Starta Historical Data

STA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $0.128
+0.24%
$579,768 $225,662
Nov 5, 2022 $0.129
-7.62%
$581,233 $230,203
Nov 4, 2022 $0.142
+10.78%
$639,832 $206,789
Nov 3, 2022 $0.128
+12.87%
$579,229 $194,776
Nov 2, 2022 $0.114
-4.48%
$513,126 $135,649
Nov 1, 2022 $0.12
-20.96%
$541,752 $116,707
Oct 31, 2022 $0.152
+13.37%
$685,824 $239,668
Oct 30, 2022 $0.133
-1.88%
$600,065 $170,656
Oct 29, 2022 $0.135
+0.78%
$607,923 $160,859
Oct 28, 2022 $0.134
-5.05%
$605,911 $161,463
Oct 27, 2022 $0.141
+0.49%
$638,495 $218,622
Oct 26, 2022 $0.141
-3.83%
$635,359 $202,497
Oct 25, 2022 $0.147
+0.40%
$662,766 $206,616
Oct 24, 2022 $0.146
+0.50%
$659,285 $164,029
Oct 23, 2022 $0.145
-3.81%
$656,160 $207,359
Oct 22, 2022 $0.151
+2.71%
$683,735 $163,512
Oct 21, 2022 $0.147
-2.69%
$665,965 $218,241
Oct 20, 2022 $0.152
+1.46%
$688,411 $178,397
Oct 19, 2022 $0.15
+4.92%
$679,890 $193,637
Oct 18, 2022 $0.143
+8.29%
$645,673 $153,682
Oct 17, 2022 $0.132
+0.40%
$596,125 $232,321
Oct 16, 2022 $0.131
-4.14%
$593,678 $220,262
Oct 15, 2022 $0.137
+7.31%
$620,580 $242,846
Oct 14, 2022 $0.128
-0.05%
$578,875 $244,433
Oct 13, 2022 $0.128
-0.03%
$578,221 $217,365
Oct 12, 2022 $0.131
-2.16%
$591,681 $204,906
Oct 11, 2022 $0.134
-1.11%
$603,532 $203,737
Oct 10, 2022 $0.138
+1.55%
$622,267 $120,575
Oct 9, 2022 $0.139
+2.57%
$628,809 $92,106
Oct 8, 2022 $0.139
+2.30%
$625,961 $88,739
Oct 7, 2022 $0.138
+2.71%
$623,305 $100,456
Oct 6, 2022 $0.138
+2.08%
$625,751 $88,880
Oct 5, 2022 $0.137
+0.44%
$620,027 $135,325
Oct 4, 2022 $0.137
-1.27%
$617,458 $179,956
Oct 3, 2022 $0.138
+0.65%
$625,479 $195,135
Oct 2, 2022 $0.138
-0.73%
$621,789 $186,735
Oct 1, 2022 $0.139
+0.84%
$627,254 $109,198
Sep 30, 2022 $0.138
-0.45%
$622,260 $191,236
Sep 29, 2022 $0.138
-0.84%
$624,665 $181,763
Sep 28, 2022 $0.139
+0.28%
$629,871 $185,843
Sep 27, 2022 $0.139
+0.29%
$628,703 $176,967
Sep 26, 2022 $0.139
+0.26%
$626,663 $186,945
Sep 25, 2022 $0.131
-6.77%
$591,157 $202,994
Sep 24, 2022 $0.14
-0.28%
$634,535 $198,162
Sep 23, 2022 $0.141
-0.79%
$635,534 $190,223
Sep 22, 2022 $0.142
+0.33%
$641,334 $188,454
Sep 21, 2022 $0.142
-2.05%
$-- $190,883
Sep 20, 2022 $0.144
+3.61%
$652,888 $209,208
Sep 19, 2022 $0.139
-0.79%
$629,886 $171,634
Sep 18, 2022 $0.14
+0.22%
$633,789 $192,535