Starta Historical Data

STA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.147
+0.40%
$ 662,766 $ 206,616
Oct 24, 2022 $ 0.146
+0.50%
$ 659,285 $ 164,029
Oct 23, 2022 $ 0.145
-3.81%
$ 656,160 $ 207,359
Oct 22, 2022 $ 0.151
+2.71%
$ 683,735 $ 163,512
Oct 21, 2022 $ 0.147
-2.69%
$ 665,965 $ 218,241
Oct 20, 2022 $ 0.152
+1.46%
$ 688,411 $ 178,397
Oct 19, 2022 $ 0.15
+4.92%
$ 679,890 $ 193,637
Oct 18, 2022 $ 0.143
+8.29%
$ 645,673 $ 153,682
Oct 17, 2022 $ 0.132
+0.40%
$ 596,125 $ 232,321
Oct 16, 2022 $ 0.131
-4.14%
$ 593,678 $ 220,262
Oct 15, 2022 $ 0.137
+7.31%
$ 620,580 $ 242,846
Oct 14, 2022 $ 0.128
-0.05%
$ 578,875 $ 244,433
Oct 13, 2022 $ 0.128
-0.03%
$ 578,221 $ 217,365
Oct 12, 2022 $ 0.131
-2.16%
$ 591,681 $ 204,906
Oct 11, 2022 $ 0.134
-1.11%
$ 603,532 $ 203,737
Oct 10, 2022 $ 0.138
+1.55%
$ 622,267 $ 120,575
Oct 9, 2022 $ 0.139
+2.57%
$ 628,809 $ 92,106
Oct 8, 2022 $ 0.139
+2.30%
$ 625,961 $ 88,739
Oct 7, 2022 $ 0.138
+2.71%
$ 623,305 $ 100,456
Oct 6, 2022 $ 0.138
+2.08%
$ 625,751 $ 88,880
Oct 5, 2022 $ 0.137
+0.44%
$ 620,027 $ 135,325
Oct 4, 2022 $ 0.137
-1.27%
$ 617,458 $ 179,956
Oct 3, 2022 $ 0.138
+0.65%
$ 625,479 $ 195,135
Oct 2, 2022 $ 0.138
-0.73%
$ 621,789 $ 186,735
Oct 1, 2022 $ 0.139
+0.84%
$ 627,254 $ 109,198
Sep 30, 2022 $ 0.138
-0.45%
$ 622,260 $ 191,236
Sep 29, 2022 $ 0.138
-0.84%
$ 624,665 $ 181,763
Sep 28, 2022 $ 0.139
+0.28%
$ 629,871 $ 185,843
Sep 27, 2022 $ 0.139
+0.29%
$ 628,703 $ 176,967
Sep 26, 2022 $ 0.139
+0.26%
$ 626,663 $ 186,945
Sep 25, 2022 $ 0.131
-6.77%
$ 591,157 $ 202,994
Sep 24, 2022 $ 0.14
-0.28%
$ 634,535 $ 198,162
Sep 23, 2022 $ 0.141
-0.79%
$ 635,534 $ 190,223
Sep 22, 2022 $ 0.142
+0.33%
$ 641,334 $ 188,454
Sep 21, 2022 $ 0.142
-2.05%
$ -- $ 190,883
Sep 20, 2022 $ 0.144
+3.61%
$ 652,888 $ 209,208
Sep 19, 2022 $ 0.139
-0.79%
$ 629,886 $ 171,634
Sep 18, 2022 $ 0.14
+0.22%
$ 633,789 $ 192,535
Sep 17, 2022 $ 0.14
+1.00%
$ 632,649 $ 183,642
Sep 16, 2022 $ 0.139
-1.60%
$ 626,368 $ 200,632
Sep 15, 2022 $ 0.141
-3.86%
$ 635,108 $ 217,326
Sep 14, 2022 $ 0.143
+0.30%
$ 647,194 $ 151,411
Sep 13, 2022 $ 0.143
+0.81%
$ 645,598 $ 212,578
Sep 12, 2022 $ 0.164
-4.45%
$ 739,409 $ 147,808
Sep 11, 2022 $ 0.178
+23.16%
$ 806,347 $ 85,225
Sep 10, 2022 $ 0.179
+24.19%
$ 807,219 $ 85,775
Sep 9, 2022 $ 0.165
+19.48%
$ 746,024 $ 145,492
Sep 8, 2022 $ 0.163
+6.32%
$ 734,837 $ 152,196
Sep 7, 2022 $ 0.169
+6.07%
$ 764,299 $ 153,679
Sep 6, 2022 $ 0.168
-0.23%
$ 757,721 $ 198,916