Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starta Historical Data

STA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2025 $0.0000235
+0.00%
$-- $0
Oct 2, 2025 $0.0000235
+0.00%
$106 $0
Sep 23, 2025 $0.000023
+0.00%
$104 $0
Sep 22, 2025 $0.000023
+0.00%
$104 $0
Sep 10, 2025 $0.0000245
+0.00%
$-- $2
Sep 9, 2025 $0.0000245
-3.92%
$111 $2
Sep 8, 2025 $0.000017
+0.00%
$77 $0
Sep 7, 2025 $0.000017
+0.00%
$77 $0
Sep 6, 2025 $0.000028
+0.00%
$-- $0
Sep 5, 2025 $0.000028
+0.00%
$126 $0
Aug 18, 2025 $0.000028
+0.00%
$127 $0
Aug 17, 2025 $0.000028
+0.00%
$127 $0
Aug 16, 2025 $0.000028
+0.00%
$127 $0
Aug 15, 2025 $0.000028
+0.00%
$127 $0.001
Aug 14, 2025 $0.0000299
+0.00%
$-- $0.1
Aug 13, 2025 $0.0000299
+82.20%
$135 $2
Jul 17, 2025 $0.0000309
+0.00%
$140 $0
Jul 16, 2025 $0.0000309
+0.00%
$140 $0
Jul 5, 2025 $0.0000309
+0.00%
$140 $0
Jul 4, 2025 $0.0000309
+0.00%
$140 $0
Jul 2, 2025 $0.0000169
+0.00%
$76 $0
Jul 1, 2025 $0.0000169
+0.00%
$76 $1
Jun 28, 2025 $0.0000309
+0.00%
$-- $0
Jun 27, 2025 $0.0000309
+0.00%
$140 $0
Jun 11, 2025 $0.000031
+0.00%
$-- $0.01
Jun 10, 2025 $0.000031
+0.00%
$140 $0.01
Jun 8, 2025 $0.0000329
+0.00%
$-- $1
Jun 7, 2025 $0.0000329
+0.00%
$149 $1
May 30, 2025 $0.000034
+0.00%
$-- $0
May 29, 2025 $0.000034
+101.30%
$154 $0
May 25, 2025 $0.000034
+0.00%
$-- $0
May 24, 2025 $0.000034
+0.00%
$154 $0
May 18, 2025 $0.000034
+0.00%
$-- $0
May 17, 2025 $0.000034
+0.00%
$154 $0
May 5, 2025 $0.0000169
+0.00%
$-- $3
May 4, 2025 $0.0000169
+0.00%
$76 $3
Apr 24, 2025 $0.0000195
+0.00%
$-- $1
Apr 23, 2025 $0.0000195
+0.00%
$88 $1
Apr 13, 2025 $0.0000195
+0.00%
$-- $2
Apr 12, 2025 $0.0000195
+0.00%
$88 $2
Apr 8, 2025 $0.0000207
+0.00%
$-- $4
Apr 7, 2025 $0.0000207
+0.00%
$94 $4
Apr 5, 2025 $0.000037
+0.00%
$167 $0
Apr 4, 2025 $0.0000211
+0.00%
$95 $5
Mar 29, 2025 $0.000041
+0.00%
$185 $0
Mar 28, 2025 $0.000041
+0.00%
$185 $0
Mar 19, 2025 $0.0000219
+0.00%
$-- $4
Mar 18, 2025 $0.0000219
+0.00%
$99 $4
Mar 10, 2025 $0.000042
+0.00%
$-- $0
Feb 23, 2025 $0.000042
+0.00%
$-- $0