Starta Historical Data

STA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.192
-72.95%
$ 866,211 $ 16.75 million
Nov 2021 $ 0.708
+12.13%
$ 3.2 million $ 34.03 million
Oct 2021 $ 0.631
+51.38%
$ 2.85 million $ 88.26 million
Sep 2021 $ 0.416
+62.90%
$ 1.88 million $ 52.8 million
Aug 2021 $ 0.255
-71.01%
$ 1.15 million $ 66.03 million
Jul 2021 $ 0.883
+280.65%
$ 3.99 million $ 53,810
Jun 2021 $ 0.232
-74.05%
$ 1.05 million $ 8,413
May 2021 $ 0.895
-1.66%
$ 4.04 million $ 39,380
Apr 2021 $ 0.91
+20.64%
$ 4.11 million $ 156,870
Mar 2021 $ 0.748
+53.35%
$ 3.38 million $ 178,042
Feb 2021 $ 0.487
-48.72%
$ 2.21 million $ 844,318
Jan 2021 $ 0.709
+18.96%
$ 3.21 million $ 3.1 million
Dec 2020 $ 0.597
-5.12%
$ 2.83 million $ 3.52 million
Nov 2020 $ 0.556
+36.91%
$ 2.64 million $ 10.28 million
Oct 2020 $ 0.41
+383.25%
$ 2.05 million $ 2.95 million
Sep 2020 $ 0.085
-76.35%
$ 424,646 $ 6.17 million
Aug 2020 $ 0.36
+39.53%
$ 1.8 million $ 1.49 million
Jul 2020 $ 0.215
-35.78%
$ 1.07 million $ 4,689
Jun 2020 $ 0.18
-16.36%
$ 897,615 $ 3,657
May 2020 $ 0.216
+233.54%
$ 1.08 million $ 4,386
Apr 2020 $ 0.465
-39.70%
$ 2.32 million $ 459
Mar 2020 $ 0.188
-16.16%
$ 941,550 $ 123
Feb 2020 $ 0.217
-24.61%
$ 1.09 million $ 1,817
Jan 2020 $ 0.259
+58.00%
$ -- $ 642
Dec 2019 $ 0.191
-40.38%
$ -- $ 11,202
Nov 2019 $ 0.425
+91.87%
$ -- $ 315
Oct 2019 $ 0.221
-54.80%
$ -- $ 2,166
Sep 2019 $ 0.489
+66.98%
$ -- $ 4,008
Aug 2019 $ 1.29
+208.78%
$ -- $ 2,901
Jul 2019 $ 0.395
-8.56%
$ -- $ 5,760
Jun 2019 $ 0.334
-15.93%
$ -- $ 17,350
May 2019 $ 0.398
+16.70%
$ -- $ 7,477
Apr 2019 $ 0.341
-25.61%
$ -- $ 10,166
Mar 2019 $ 0.453
+11.62%
$ -- $ 14,276
Feb 2019 $ 0.428
+20.31%
$ -- $ 9,536
Jan 2019 $ 0.356
-38.31%
$ -- $ 99,797
Dec 2018 $ 0.576
+173.39%
$ -- $ 17,095
Nov 2018 $ 0.211
-68.40%
$ 1.1 million $ 116,182
Oct 2018 $ 0.511
+51.71%
$ -- $ 201,314
Sep 2018 $ 0.261
-26.16%
$ -- $ 198,709
Aug 2018 $ 0.326
-32.61%
$ -- $ 209,138
Jul 2018 $ 0.515
+16.18%
$ -- $ 219,090
Jun 2018 $ 0.453
-32.76%
$ -- $ 197,715
May 2018 $ 0.642
+18.15%
$ -- $ 264,217
Apr 2018 $ 0.597
+0.84%
$ -- $ 237,493
Mar 2018 $ 0.56
-40.04%
$ -- $ 285,002
Feb 2018 $ 1.01
-8.70%
$ -- $ 264,143
Jan 2018 $ 1.13
+49.16%
$ -- $ 407,964
Dec 2017 $ 0.759
+70.40%
$ -- $ 464,443
Nov 2017 $ 0.496
+14.68%
$ -- $ 229,745