Starta Historical Data

STA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $0.554
+11.45%
$2.5 million $15.46 million
Feb 2022 $0.497
+300.63%
$2.25 million $11.37 million
Jan 2022 $0.124
-35.19%
$560,633 $5.41 million
Dec 2021 $0.192
-72.95%
$866,211 $16.75 million
Nov 2021 $0.708
+12.13%
$3.2 million $34.03 million
Oct 2021 $0.631
+51.38%
$2.85 million $88.26 million
Sep 2021 $0.416
+62.90%
$1.88 million $52.8 million
Aug 2021 $0.255
-71.01%
$1.15 million $66.03 million
Jul 2021 $0.883
+280.65%
$3.99 million $53,810
Jun 2021 $0.232
-74.05%
$1.05 million $8,413
May 2021 $0.895
-1.66%
$4.04 million $39,380
Apr 2021 $0.91
+20.64%
$4.11 million $156,870
Mar 2021 $0.748
+53.35%
$3.38 million $178,042
Feb 2021 $0.487
-48.72%
$2.21 million $844,318
Jan 2021 $0.709
+18.96%
$3.21 million $3.1 million
Dec 2020 $0.597
-5.12%
$2.83 million $3.52 million
Nov 2020 $0.556
+36.91%
$2.64 million $10.28 million
Oct 2020 $0.41
+383.25%
$2.05 million $2.95 million
Sep 2020 $0.085
-76.35%
$424,646 $6.17 million
Aug 2020 $0.36
+39.53%
$1.8 million $1.49 million
Jul 2020 $0.215
-35.78%
$1.07 million $4,689
Jun 2020 $0.18
-16.36%
$897,615 $3,657
May 2020 $0.216
+233.54%
$1.08 million $4,386
Apr 2020 $0.465
-39.70%
$2.32 million $459
Mar 2020 $0.188
-16.16%
$941,550 $123
Feb 2020 $0.217
-24.61%
$1.09 million $1,817
Jan 2020 $0.259
+58.00%
$-- $642
Dec 2019 $0.191
-40.38%
$-- $11,202
Nov 2019 $0.425
+91.87%
$-- $315
Oct 2019 $0.221
-54.80%
$-- $2,166
Sep 2019 $0.489
+66.98%
$-- $4,008
Aug 2019 $1.29
+208.78%
$-- $2,901
Jul 2019 $0.395
-8.56%
$-- $5,760
Jun 2019 $0.334
-15.93%
$-- $17,350
May 2019 $0.398
+16.70%
$-- $7,477
Apr 2019 $0.341
-25.61%
$-- $10,166
Mar 2019 $0.453
+11.62%
$-- $14,276
Feb 2019 $0.428
+20.31%
$-- $9,536
Jan 2019 $0.356
-38.31%
$-- $99,797
Dec 2018 $0.576
+173.39%
$-- $17,095
Nov 2018 $0.211
-68.40%
$1.1 million $116,182
Oct 2018 $0.511
+51.71%
$-- $201,314
Sep 2018 $0.261
-26.16%
$-- $198,709
Aug 2018 $0.326
-32.61%
$-- $209,138
Jul 2018 $0.515
+16.18%
$-- $219,090
Jun 2018 $0.453
-32.76%
$-- $197,715
May 2018 $0.642
+18.15%
$-- $264,217
Apr 2018 $0.597
+0.84%
$-- $237,493
Mar 2018 $0.56
-40.04%
$-- $285,002
Feb 2018 $1.01
-8.70%
$-- $264,143