Starta Historical Data

STA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $ 0.367
+4.06%
$ 1.66 million $ 527,709
Jul 16, 2022 $ 0.352
-1.60%
$ 1.59 million $ 356,705
Jul 15, 2022 $ 0.358
-4.11%
$ 1.62 million $ 428,428
Jul 14, 2022 $ 0.374
-4.15%
$ 1.69 million $ 404,400
Jul 13, 2022 $ 0.39
+6.69%
$ 1.76 million $ 383,891
Jul 12, 2022 $ 0.365
+1.21%
$ 1.65 million $ 574,367
Jul 11, 2022 $ 0.361
-5.72%
$ 1.63 million $ 511,174
Jul 10, 2022 $ 0.383
-1.35%
$ 1.73 million $ 506,681
Jul 9, 2022 $ 0.387
+2.16%
$ 1.75 million $ 646,177
Jul 8, 2022 $ 0.378
-2.62%
$ 1.71 million $ 667,981
Jul 7, 2022 $ 0.388
+4.52%
$ 1.75 million $ 633,791
Jul 6, 2022 $ 0.371
-6.31%
$ 1.68 million $ 647,022
Jul 5, 2022 $ 0.396
+0.69%
$ 1.79 million $ 720,668
Jul 4, 2022 $ 0.393
-3.08%
$ 1.77 million $ 649,181
Jul 3, 2022 $ 0.405
+0.91%
$ 1.83 million $ 512,723
Jul 2, 2022 $ 0.402
-4.71%
$ 1.82 million $ 588,281
Jul 1, 2022 $ 0.422
-0.93%
$ 1.91 million $ 648,868
Jun 30, 2022 $ 0.425
+1.99%
$ 1.92 million $ 697,695
Jun 29, 2022 $ 0.417
-1.20%
$ 1.88 million $ 584,388
Jun 28, 2022 $ 0.422
+3.03%
$ 1.91 million $ 706,833
Jun 27, 2022 $ 0.409
-6.39%
$ 1.85 million $ 678,691
Jun 26, 2022 $ 0.436
+3.81%
$ 1.97 million $ 711,697
Jun 25, 2022 $ 0.42
+4.36%
$ 1.9 million $ 728,242
Jun 24, 2022 $ 0.403
-8.49%
$ 1.82 million $ 702,796
Jun 23, 2022 $ 0.44
-1.62%
$ 1.99 million $ 713,558
Jun 22, 2022 $ 0.447
+6.56%
$ 2.02 million $ 705,313
Jun 21, 2022 $ 0.42
-0.35%
$ 1.9 million $ 685,225
Jun 20, 2022 $ 0.421
-3.41%
$ 1.9 million $ 592,620
Jun 19, 2022 $ 0.436
-0.07%
$ 1.97 million $ 585,168
Jun 18, 2022 $ 0.437
+0.23%
$ 1.98 million $ 616,973
Jun 17, 2022 $ 0.436
+0.30%
$ 1.97 million $ 511,307
Jun 16, 2022 $ 0.434
-0.47%
$ 1.96 million $ 607,911
Jun 15, 2022 $ 0.436
-6.14%
$ 1.97 million $ 540,589
Jun 14, 2022 $ 0.464
-7.22%
$ 2.1 million $ 732,116
Jun 13, 2022 $ 0.501
-0.17%
$ 2.26 million $ 896,927
Jun 12, 2022 $ 0.501
+3.97%
$ 2.26 million $ 963,199
Jun 11, 2022 $ 0.481
-1.29%
$ 2.17 million $ 889,519
Jun 10, 2022 $ 0.487
+0.43%
$ 2.2 million $ 930,909
Jun 9, 2022 $ 0.484
-2.54%
$ 2.19 million $ 908,887
Jun 8, 2022 $ 0.497
-1.57%
$ 2.24 million $ 865,367
Jun 7, 2022 $ 0.504
+0.44%
$ 2.28 million $ 907,043
Jun 6, 2022 $ 0.502
+0.20%
$ 2.27 million $ 940,087
Jun 5, 2022 $ 0.501
+4.22%
$ 2.26 million $ 946,893
Jun 4, 2022 $ 0.481
-5.42%
$ 2.17 million $ 889,701
Jun 3, 2022 $ 0.509
+5.93%
$ 2.3 million $ 895,412
Jun 2, 2022 $ 0.481
+5.24%
$ 2.17 million $ 862,351
Jun 1, 2022 $ 0.456
-8.34%
$ 2.06 million $ 911,613
May 31, 2022 $ 0.498
+9.69%
$ 2.25 million $ 908,309
May 30, 2022 $ 0.455
-6.20%
$ 2.05 million $ 842,029
May 29, 2022 $ 0.485
+6.84%
$ 2.19 million $ 918,936