Starta Historical Data

STA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $0.208
+3.95%
$939,772 $210,283
Jul 28, 2022 $0.203
-0.04%
$918,860 $135,785
Jul 27, 2022 $0.204
-2.44%
$920,129 $181,712
Jul 26, 2022 $0.211
+2.16%
$952,545 $178,042
Jul 25, 2022 $0.206
+1.78%
$932,102 $195,572
Jul 24, 2022 $0.203
-13.11%
$915,577 $235,732
Jul 23, 2022 $0.233
-17.76%
$1.05 million $379,255
Jul 22, 2022 $0.284
+0.66%
$1.28 million $702,964
Jul 21, 2022 $0.282
-3.06%
$1.27 million $482,621
Jul 20, 2022 $0.291
+0.26%
$1.31 million $464,778
Jul 19, 2022 $0.29
-3.49%
$1.31 million $457,031
Jul 18, 2022 $0.301
-17.92%
$1.36 million $485,787
Jul 17, 2022 $0.367
+4.06%
$1.66 million $527,709
Jul 16, 2022 $0.352
-1.60%
$1.59 million $356,705
Jul 15, 2022 $0.358
-4.11%
$1.62 million $428,428
Jul 14, 2022 $0.374
-4.15%
$1.69 million $404,400
Jul 13, 2022 $0.39
+6.69%
$1.76 million $383,891
Jul 12, 2022 $0.365
+1.21%
$1.65 million $574,367
Jul 11, 2022 $0.361
-5.72%
$1.63 million $511,174
Jul 10, 2022 $0.383
-1.35%
$1.73 million $506,681
Jul 9, 2022 $0.387
+2.16%
$1.75 million $646,177
Jul 8, 2022 $0.378
-2.62%
$1.71 million $667,981
Jul 7, 2022 $0.388
+4.52%
$1.75 million $633,791
Jul 6, 2022 $0.371
-6.31%
$1.68 million $647,022
Jul 5, 2022 $0.396
+0.69%
$1.79 million $720,668
Jul 4, 2022 $0.393
-3.08%
$1.77 million $649,181
Jul 3, 2022 $0.405
+0.91%
$1.83 million $512,723
Jul 2, 2022 $0.402
-4.71%
$1.82 million $588,281
Jul 1, 2022 $0.422
-0.93%
$1.91 million $648,868
Jun 30, 2022 $0.425
+1.99%
$1.92 million $697,695
Jun 29, 2022 $0.417
-1.20%
$1.88 million $584,388
Jun 28, 2022 $0.422
+3.03%
$1.91 million $706,833
Jun 27, 2022 $0.409
-6.39%
$1.85 million $678,691
Jun 26, 2022 $0.436
+3.81%
$1.97 million $711,697
Jun 25, 2022 $0.42
+4.36%
$1.9 million $728,242
Jun 24, 2022 $0.403
-8.49%
$1.82 million $702,796
Jun 23, 2022 $0.44
-1.62%
$1.99 million $713,558
Jun 22, 2022 $0.447
+6.56%
$2.02 million $705,313
Jun 21, 2022 $0.42
-0.35%
$1.9 million $685,225
Jun 20, 2022 $0.421
-3.41%
$1.9 million $592,620
Jun 19, 2022 $0.436
-0.07%
$1.97 million $585,168
Jun 18, 2022 $0.437
+0.23%
$1.98 million $616,973
Jun 17, 2022 $0.436
+0.30%
$1.97 million $511,307
Jun 16, 2022 $0.434
-0.47%
$1.96 million $607,911
Jun 15, 2022 $0.436
-6.14%
$1.97 million $540,589
Jun 14, 2022 $0.464
-7.22%
$2.1 million $732,116
Jun 13, 2022 $0.501
-0.17%
$2.26 million $896,927
Jun 12, 2022 $0.501
+3.97%
$2.26 million $963,199
Jun 11, 2022 $0.481
-1.29%
$2.17 million $889,519
Jun 10, 2022 $0.487
+0.43%
$2.2 million $930,909