Starta Historical Data

STA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $0.484
-2.54%
$2.19 million $908,887
Jun 8, 2022 $0.497
-1.57%
$2.24 million $865,367
Jun 7, 2022 $0.504
+0.44%
$2.28 million $907,043
Jun 6, 2022 $0.502
+0.20%
$2.27 million $940,087
Jun 5, 2022 $0.501
+4.22%
$2.26 million $946,893
Jun 4, 2022 $0.481
-5.42%
$2.17 million $889,701
Jun 3, 2022 $0.509
+5.93%
$2.3 million $895,412
Jun 2, 2022 $0.481
+5.24%
$2.17 million $862,351
Jun 1, 2022 $0.456
-8.34%
$2.06 million $911,613
May 31, 2022 $0.498
+9.69%
$2.25 million $908,309
May 30, 2022 $0.455
-6.20%
$2.05 million $842,029
May 29, 2022 $0.485
+6.84%
$2.19 million $918,936
May 28, 2022 $0.454
-7.30%
$2.05 million $822,603
May 27, 2022 $0.489
+4.01%
$2.21 million $903,370
May 26, 2022 $0.471
-5.84%
$2.13 million $842,369
May 25, 2022 $0.5
-0.05%
$2.26 million $780,597
May 24, 2022 $0.5
-0.69%
$2.26 million $808,486
May 23, 2022 $0.504
-1.93%
$2.28 million $827,121
May 22, 2022 $0.514
+1.03%
$2.32 million $863,994
May 21, 2022 $0.509
-0.75%
$2.3 million $744,282
May 20, 2022 $0.513
-6.87%
$2.32 million $946,183
May 19, 2022 $0.55
-3.45%
$2.49 million $986,346
May 18, 2022 $0.57
+4.22%
$2.58 million $967,526
May 17, 2022 $0.547
-1.60%
$2.47 million $1 million
May 16, 2022 $0.556
+9.13%
$2.51 million $1.08 million
May 15, 2022 $0.51
+4.35%
$2.3 million $1.07 million
May 14, 2022 $0.489
-3.14%
$2.21 million $819,236
May 13, 2022 $0.506
+0.03%
$2.29 million $598,747
May 12, 2022 $0.505
-26.93%
$2.28 million $387,589
May 11, 2022 $0.692
-0.60%
$3.13 million $1.19 million
May 10, 2022 $0.696
-1.67%
$3.15 million $1.21 million
May 9, 2022 $0.708
-3.92%
$3.2 million $1.26 million
May 8, 2022 $0.737
+2.12%
$3.33 million $1.4 million
May 7, 2022 $0.722
-4.62%
$3.26 million $1.35 million
May 6, 2022 $0.757
+6.04%
$3.42 million $1.39 million
May 5, 2022 $0.714
-1.45%
$3.23 million $1.34 million
May 4, 2022 $0.725
+0.05%
$3.27 million $1.29 million
May 3, 2022 $0.725
+0.09%
$3.27 million $1.38 million
May 2, 2022 $0.724
-1.51%
$3.27 million $1.39 million
May 1, 2022 $0.735
+1.24%
$3.32 million $1.36 million
Apr 30, 2022 $0.725
-0.80%
$3.28 million $1.39 million
Apr 29, 2022 $0.731
+1.60%
$3.3 million $1.32 million
Apr 28, 2022 $0.719
-0.49%
$3.25 million $1.14 million
Apr 27, 2022 $0.723
+1.96%
$3.27 million $861,097
Apr 26, 2022 $0.709
+0.06%
$3.2 million $1.03 million
Apr 25, 2022 $0.708
-1.73%
$3.2 million $1.3 million
Apr 24, 2022 $0.721
+1.67%
$3.26 million $1.25 million
Apr 23, 2022 $0.709
-2.72%
$3.2 million $1.29 million
Apr 22, 2022 $0.729
+2.37%
$3.29 million $1.31 million
Apr 21, 2022 $0.712
-4.92%
$3.22 million $1.25 million