Starta Historical Data

STA Page 21
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $ 0.454
-7.30%
$ 2.05 million $ 822,603
May 27, 2022 $ 0.489
+4.01%
$ 2.21 million $ 903,370
May 26, 2022 $ 0.471
-5.84%
$ 2.13 million $ 842,369
May 25, 2022 $ 0.5
-0.05%
$ 2.26 million $ 780,597
May 24, 2022 $ 0.5
-0.69%
$ 2.26 million $ 808,486
May 23, 2022 $ 0.504
-1.93%
$ 2.28 million $ 827,121
May 22, 2022 $ 0.514
+1.03%
$ 2.32 million $ 863,994
May 21, 2022 $ 0.509
-0.75%
$ 2.3 million $ 744,282
May 20, 2022 $ 0.513
-6.87%
$ 2.32 million $ 946,183
May 19, 2022 $ 0.55
-3.45%
$ 2.49 million $ 986,346
May 18, 2022 $ 0.57
+4.22%
$ 2.58 million $ 967,526
May 17, 2022 $ 0.547
-1.60%
$ 2.47 million $ 1 million
May 16, 2022 $ 0.556
+9.13%
$ 2.51 million $ 1.08 million
May 15, 2022 $ 0.51
+4.35%
$ 2.3 million $ 1.07 million
May 14, 2022 $ 0.489
-3.14%
$ 2.21 million $ 819,236
May 13, 2022 $ 0.506
+0.03%
$ 2.29 million $ 598,747
May 12, 2022 $ 0.505
-26.93%
$ 2.28 million $ 387,589
May 11, 2022 $ 0.692
-0.60%
$ 3.13 million $ 1.19 million
May 10, 2022 $ 0.696
-1.67%
$ 3.15 million $ 1.21 million
May 9, 2022 $ 0.708
-3.92%
$ 3.2 million $ 1.26 million
May 8, 2022 $ 0.737
+2.12%
$ 3.33 million $ 1.4 million
May 7, 2022 $ 0.722
-4.62%
$ 3.26 million $ 1.35 million
May 6, 2022 $ 0.757
+6.04%
$ 3.42 million $ 1.39 million
May 5, 2022 $ 0.714
-1.45%
$ 3.23 million $ 1.34 million
May 4, 2022 $ 0.725
+0.05%
$ 3.27 million $ 1.29 million
May 3, 2022 $ 0.725
+0.09%
$ 3.27 million $ 1.38 million
May 2, 2022 $ 0.724
-1.51%
$ 3.27 million $ 1.39 million
May 1, 2022 $ 0.735
+1.24%
$ 3.32 million $ 1.36 million
Apr 30, 2022 $ 0.725
-0.80%
$ 3.28 million $ 1.39 million
Apr 29, 2022 $ 0.731
+1.60%
$ 3.3 million $ 1.32 million
Apr 28, 2022 $ 0.719
-0.49%
$ 3.25 million $ 1.14 million
Apr 27, 2022 $ 0.723
+1.96%
$ 3.27 million $ 861,097
Apr 26, 2022 $ 0.709
+0.06%
$ 3.2 million $ 1.03 million
Apr 25, 2022 $ 0.708
-1.73%
$ 3.2 million $ 1.3 million
Apr 24, 2022 $ 0.721
+1.67%
$ 3.26 million $ 1.25 million
Apr 23, 2022 $ 0.709
-2.72%
$ 3.2 million $ 1.29 million
Apr 22, 2022 $ 0.729
+2.37%
$ 3.29 million $ 1.31 million
Apr 21, 2022 $ 0.712
-4.92%
$ 3.22 million $ 1.25 million
Apr 20, 2022 $ 0.749
-2.42%
$ 3.38 million $ 1.38 million
Apr 19, 2022 $ 0.767
+0.90%
$ 3.47 million $ 1.37 million
Apr 18, 2022 $ 0.76
-6.76%
$ 3.44 million $ 1.12 million
Apr 17, 2022 $ 0.815
-4.86%
$ 3.68 million $ 1.06 million
Apr 16, 2022 $ 0.857
+25.13%
$ 3.87 million $ 965,971
Apr 15, 2022 $ 0.686
+48.90%
$ 3.1 million $ 1 million
Apr 14, 2022 $ 0.46
-1.47%
$ 2.08 million $ 73,481
Apr 13, 2022 $ 0.466
+1.00%
$ 2.11 million $ 112,311
Apr 12, 2022 $ 0.463
-8.92%
$ 2.09 million $ 221,588
Apr 11, 2022 $ 0.508
+0.71%
$ 2.29 million $ 225,008
Apr 10, 2022 $ 0.505
-1.03%
$ 2.28 million $ 210,766
Apr 9, 2022 $ 0.511
-2.44%
$ 2.31 million $ 225,230