Starta Historical Data

STA Page 24
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $ 0.189
-5.27%
$ 984,537 $ 81,480
Dec 28, 2021 $ 0.202
-47.06%
$ 1.05 million $ 142,126
Dec 27, 2021 $ 0.382
-2.90%
$ 1.99 million $ 171,202
Dec 26, 2021 $ 0.392
-2.12%
$ 2.04 million $ 195,869
Dec 25, 2021 $ 0.401
+1.89%
$ 2.09 million $ 211,533
Dec 24, 2021 $ 0.394
+3.96%
$ 2.05 million $ 358,877
Dec 23, 2021 $ 0.379
+2.83%
$ 1.97 million $ 355,862
Dec 22, 2021 $ 0.368
+15.17%
$ 1.92 million $ 318,941
Dec 21, 2021 $ 0.32
-1.11%
$ 1.67 million $ 291,261
Dec 20, 2021 $ 0.325
+2.55%
$ 1.69 million $ 282,459
Dec 19, 2021 $ 0.317
-2.31%
$ 1.65 million $ 277,335
Dec 18, 2021 $ 0.324
-1.68%
$ 1.69 million $ 311,815
Dec 17, 2021 $ 0.33
-38.56%
$ 1.72 million $ 375,232
Dec 16, 2021 $ 0.538
-5.97%
$ 2.8 million $ 396,280
Dec 15, 2021 $ 0.572
-2.51%
$ 2.98 million $ 480,831
Dec 14, 2021 $ 0.586
-1.82%
$ 3.06 million $ 674,187
Dec 13, 2021 $ 0.598
-1.35%
$ 3.12 million $ 739,396
Dec 12, 2021 $ 0.606
+1.52%
$ 3.16 million $ 775,980
Dec 11, 2021 $ 0.597
-2.12%
$ 3.11 million $ 766,254
Dec 10, 2021 $ 0.615
-0.70%
$ 3.21 million $ 769,061
Dec 9, 2021 $ 0.621
-0.37%
$ 3.24 million $ 784,335
Dec 8, 2021 $ 0.622
-3.90%
$ 3.24 million $ 890,431
Dec 7, 2021 $ 0.647
+10.27%
$ 3.37 million $ 928,528
Dec 6, 2021 $ 0.586
-3.76%
$ 3.06 million $ 870,712
Dec 5, 2021 $ 0.608
+4.82%
$ 3.17 million $ 925,325
Dec 4, 2021 $ 0.58
-16.21%
$ 3.02 million $ 919,480
Dec 3, 2021 $ 0.691
-1.56%
$ 3.6 million $ 1.07 million
Dec 2, 2021 $ 0.702
-3.22%
$ 3.66 million $ 1.08 million
Dec 1, 2021 $ 0.725
+2.38%
$ 3.78 million $ 1.17 million
Nov 30, 2021 $ 0.708
+15.62%
$ 3.69 million $ 1.06 million
Nov 29, 2021 $ 0.611
+0.57%
$ 3.19 million $ 905,934
Nov 28, 2021 $ 0.61
+1.70%
$ 3.18 million $ 918,911
Nov 27, 2021 $ 0.599
-0.29%
$ 3.12 million $ 892,795
Nov 26, 2021 $ 0.601
-4.24%
$ 3.14 million $ 888,070
Nov 25, 2021 $ 0.629
-0.74%
$ 3.28 million $ 788,796
Nov 24, 2021 $ 0.635
-2.04%
$ 3.31 million $ 741,344
Nov 23, 2021 $ 0.649
-1.46%
$ 3.38 million $ 666,543
Nov 22, 2021 $ 0.659
-0.34%
$ 3.44 million $ 734,610
Nov 21, 2021 $ 0.661
-3.29%
$ 3.45 million $ 981,831
Nov 20, 2021 $ 0.685
+1.14%
$ 3.57 million $ 1.04 million
Nov 19, 2021 $ 0.672
+0.44%
$ 3.51 million $ 1.5 million
Nov 18, 2021 $ 0.679
+0.13%
$ 3.54 million $ 1.81 million
Nov 17, 2021 $ 0.679
-4.49%
$ 3.54 million $ 1.96 million
Nov 16, 2021 $ 0.711
-8.96%
$ 3.71 million $ 2 million
Nov 15, 2021 $ 0.779
-1.06%
$ 4.06 million $ 1.02 million
Nov 14, 2021 $ 0.791
-0.29%
$ 4.12 million $ 981,900
Nov 13, 2021 $ 0.794
+2.08%
$ 4.14 million $ 1.01 million
Nov 12, 2021 $ 0.777
-0.02%
$ 4.05 million $ 1.02 million
Nov 11, 2021 $ 0.779
-0.03%
$ 4.06 million $ 1.04 million
Nov 10, 2021 $ 0.78
-0.85%
$ 4.07 million $ 942,666