Starta Historical Data

STA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $0.489
-1.76%
$2.21 million $335,801
Feb 28, 2022 $0.497
+1.68%
$2.25 million $282,681
Feb 27, 2022 $0.489
+0.75%
$2.21 million $438,028
Feb 26, 2022 $0.485
-4.06%
$2.19 million $329,336
Feb 25, 2022 $0.51
-0.86%
$2.3 million $373,580
Feb 24, 2022 $0.514
+1.19%
$2.32 million $423,212
Feb 23, 2022 $0.506
+0.60%
$2.29 million $413,513
Feb 22, 2022 $0.494
-8.74%
$2.23 million $337,070
Feb 21, 2022 $0.542
+6.79%
$2.45 million $372,525
Feb 20, 2022 $0.508
+9.96%
$2.29 million $325,537
Feb 19, 2022 $0.462
-10.22%
$2.09 million $397,904
Feb 18, 2022 $0.517
+10.07%
$2.34 million $497,558
Feb 17, 2022 $0.47
+16.51%
$2.12 million $297,076
Feb 16, 2022 $0.403
+6.00%
$1.82 million $299,703
Feb 15, 2022 $0.38
+15.83%
$1.72 million $217,298
Feb 14, 2022 $0.329
-7.84%
$1.48 million $215,264
Feb 13, 2022 $0.357
-4.90%
$1.61 million $774,263
Feb 12, 2022 $0.375
+8.94%
$1.69 million $372,027
Feb 11, 2022 $0.344
-7.36%
$1.56 million $387,667
Feb 10, 2022 $0.371
-4.54%
$1.68 million $424,349
Feb 9, 2022 $0.388
+5.80%
$1.75 million $556,288
Feb 8, 2022 $0.367
+13.68%
$1.66 million $419,524
Feb 7, 2022 $0.322
+37.37%
$1.46 million $759,409
Feb 6, 2022 $0.235
-9.34%
$1.06 million $389,130
Feb 5, 2022 $0.259
+20.82%
$1.17 million $451,969
Feb 4, 2022 $0.214
+79.86%
$968,097 $816,658
Feb 3, 2022 $0.119
+2.68%
$538,030 $239,641
Feb 2, 2022 $0.116
-1.46%
$524,275 $298,701
Feb 1, 2022 $0.118
-5.02%
$532,373 $258,776
Jan 31, 2022 $0.124
-0.93%
$560,633 $181,824
Jan 30, 2022 $0.125
-6.29%
$565,841 $211,023
Jan 29, 2022 $0.134
-0.62%
$604,045 $189,682
Jan 28, 2022 $0.135
-3.39%
$608,045 $177,799
Jan 27, 2022 $0.139
+0.10%
$726,017 $161,088
Jan 26, 2022 $0.139
-1.40%
$725,148 $147,799
Jan 25, 2022 $0.141
-8.36%
$735,500 $170,529
Jan 24, 2022 $0.154
+8.90%
$803,065 $259,920
Jan 23, 2022 $0.141
-5.00%
$737,736 $218,198
Jan 22, 2022 $0.149
-2.42%
$776,650 $190,039
Jan 21, 2022 $0.153
-20.74%
$795,656 $225,418
Jan 20, 2022 $0.193
-5.05%
$1 million $247,650
Jan 19, 2022 $0.203
-2.40%
$1.06 million $263,518
Jan 18, 2022 $0.208
-2.50%
$1.08 million $263,701
Jan 17, 2022 $0.213
+0.62%
$1.11 million $248,367
Jan 16, 2022 $0.212
+4.70%
$1.11 million $254,196
Jan 15, 2022 $0.203
-1.46%
$1.06 million $241,580
Jan 14, 2022 $0.206
-1.60%
$1.07 million $255,458
Jan 13, 2022 $0.209
+0.23%
$1.09 million $264,221
Jan 12, 2022 $0.209
+4.27%
$1.09 million $111,328
Jan 11, 2022 $0.2
+10.68%
$1.04 million $106,652