Starta Historical Data

STA Page 26
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $ 0.365
-1.77%
$ 1.9 million $ 1.45 million
Sep 19, 2021 $ 0.371
+0.47%
$ 1.94 million $ 1.79 million
Sep 18, 2021 $ 0.369
-1.47%
$ 1.93 million $ 1.05 million
Sep 17, 2021 $ 0.375
+6.98%
$ 1.96 million $ 1.05 million
Sep 16, 2021 $ 0.351
+3.79%
$ 1.83 million $ 1.06 million
Sep 15, 2021 $ 0.338
-2.34%
$ 1.76 million $ 1.07 million
Sep 14, 2021 $ 0.346
-4.10%
$ 1.8 million $ 1.14 million
Sep 13, 2021 $ 0.361
+3.24%
$ 1.88 million $ 1.54 million
Sep 12, 2021 $ 0.35
-1.87%
$ 1.82 million $ 2.07 million
Sep 11, 2021 $ 0.355
+5.99%
$ 1.85 million $ 2.15 million
Sep 10, 2021 $ 0.336
+5.92%
$ 1.75 million $ 2.05 million
Sep 9, 2021 $ 0.316
-3.16%
$ 1.65 million $ 1.85 million
Sep 8, 2021 $ 0.326
+1.68%
$ 1.7 million $ 1.88 million
Sep 7, 2021 $ 0.32
-5.62%
$ 1.67 million $ 1.81 million
Sep 6, 2021 $ 0.339
+18.09%
$ 1.77 million $ 1.85 million
Sep 5, 2021 $ 0.287
+0.92%
$ 1.5 million $ 1.88 million
Sep 4, 2021 $ 0.285
-4.52%
$ 1.48 million $ 1.64 million
Sep 3, 2021 $ 0.299
-2.56%
$ 1.56 million $ 1.31 million
Sep 2, 2021 $ 0.307
+20.72%
$ 1.6 million $ 1.63 million
Sep 1, 2021 $ 0.254
-0.46%
$ 1.33 million $ 1.33 million
Aug 31, 2021 $ 0.255
-3.83%
$ 1.33 million $ 1.38 million
Aug 30, 2021 $ 0.264
+1.11%
$ 1.38 million $ 1.11 million
Aug 29, 2021 $ 0.265
-0.18%
$ 1.38 million $ 1.52 million
Aug 28, 2021 $ 0.264
+0.81%
$ 1.38 million $ 1.35 million
Aug 27, 2021 $ 0.262
-2.19%
$ 1.37 million $ 1.48 million
Aug 26, 2021 $ 0.269
+4.78%
$ 1.4 million $ 1.29 million
Aug 25, 2021 $ 0.257
+1.06%
$ 1.34 million $ 2.4 million
Aug 24, 2021 $ 0.254
+1.79%
$ 1.33 million $ 2.59 million
Aug 23, 2021 $ 0.25
-2.03%
$ 1.31 million $ 1.91 million
Aug 22, 2021 $ 0.255
-0.01%
$ 1.33 million $ 2.54 million
Aug 21, 2021 $ 0.254
+1.33%
$ 1.33 million $ 2.64 million
Aug 20, 2021 $ 0.251
-4.30%
$ 1.31 million $ 2.53 million
Aug 19, 2021 $ 0.262
+0.80%
$ 1.36 million $ 2.37 million
Aug 18, 2021 $ 0.26
+5.35%
$ 1.35 million $ 2.37 million
Aug 17, 2021 $ 0.257
-7.80%
$ 1.34 million $ 2 million
Aug 16, 2021 $ 0.28
-4.49%
$ 1.46 million $ 2.22 million
Aug 15, 2021 $ 0.294
-1.22%
$ 1.53 million $ 2.37 million
Aug 14, 2021 $ 0.297
-3.01%
$ 1.55 million $ 2.7 million
Aug 13, 2021 $ 0.306
-3.22%
$ 1.6 million $ 2.76 million
Aug 12, 2021 $ 0.318
+9.59%
$ 1.66 million $ 2.92 million
Aug 11, 2021 $ 0.29
-11.63%
$ 1.51 million $ 2.93 million
Aug 10, 2021 $ 0.328
+1.00%
$ 1.71 million $ 3.28 million
Aug 8, 2021 $ 0.324
+8.16%
$ 1.69 million $ 3.23 million
Aug 7, 2021 $ 0.299
+10.06%
$ 1.56 million $ 2.94 million
Aug 6, 2021 $ 0.272
+1.89%
$ 1.42 million $ 2.45 million
Aug 5, 2021 $ 0.267
+7.79%
$ 1.39 million $ 1.79 million
Aug 4, 2021 $ 0.237
+0.13%
$ 1.24 million $ 2.27 million
Aug 3, 2021 $ 0.237
-2.32%
$ 1.24 million $ 2.28 million
Aug 2, 2021 $ 0.243
-72.41%
$ 1.27 million $ 2.41 million
Aug 1, 2021 $ 0.88
-0.01%
$ 4.59 million $ 6