Starta Historical Data

STA Page 27
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $ 0.883
+0.25%
$ 4.61 million $ 19
Jul 29, 2021 $ 0.881
-0.02%
$ 4.59 million $ 19
Jul 28, 2021 $ 0.881
-0.52%
$ 4.59 million $ 19
Jul 27, 2021 $ 0.884
-18.95%
$ 4.61 million $ 1
Jul 26, 2021 $ 1.09
+23.70%
$ 5.69 million $ 94
Jul 25, 2021 $ 0.881
+0.07%
$ 4.6 million $ 28
Jul 24, 2021 $ 0.88
-0.09%
$ 4.59 million $ 26
Jul 23, 2021 $ 0.881
+0.15%
$ 4.59 million $ 24
Jul 22, 2021 $ 0.88
+0.07%
$ 4.59 million $ 4
Jul 21, 2021 $ 0.879
-0.13%
$ 4.59 million $ 4
Jul 20, 2021 $ 0.88
+0.07%
$ 4.59 million $ 3
Jul 19, 2021 $ 0.88
+0.03%
$ 4.59 million $ 10
Jul 18, 2021 $ 0.88
+0.04%
$ 4.59 million $ 179
Jul 17, 2021 $ 0.88
-11.98%
$ 4.59 million $ 179
Jul 16, 2021 $ 0.999
+13.33%
$ 5.21 million $ 3
Jul 15, 2021 $ 0.881
+0.01%
$ 4.59 million $ 1
Jul 14, 2021 $ 0.88
-0.19%
$ 4.59 million $ 61
Jul 13, 2021 $ 0.881
+0.25%
$ 4.6 million $ 61
Jul 12, 2021 $ 0.879
-0.16%
$ 4.59 million $ 61
Jul 11, 2021 $ 0.881
+0.19%
$ 4.59 million $ 52
Jul 10, 2021 $ 0.88
+0.01%
$ 4.59 million $ 26,393
Jul 9, 2021 $ 0.88
-0.50%
$ 4.59 million $ 26,403
Jul 8, 2021 $ 0.884
+0.12%
$ 4.61 million $ 47
Jul 7, 2021 $ 0.883
-2.07%
$ 4.61 million $ 47
Jul 6, 2021 $ 0.901
-26.67%
$ 4.7 million $ 6
Jul 5, 2021 $ 1.23
+28.09%
$ 6.41 million $ 29
Jul 4, 2021 $ 0.96
-22.59%
$ 5.01 million $ 15
Jul 3, 2021 $ 1.24
-0.74%
$ 6.47 million $ 12
Jul 2, 2021 $ 1.25
+0.15%
$ 6.52 million $ 5
Jul 1, 2021 $ 1.25
+438.04%
$ 6.51 million $ 5
Jun 30, 2021 $ 0.232
-81.45%
$ 1.21 million $ 357
Jun 29, 2021 $ 1.25
-56.85%
$ 6.52 million $ 568
Jun 28, 2021 $ 2.9
-10.95%
$ 15.11 million $ 29
Jun 27, 2021 $ 3.25
-9.84%
$ 16.97 million $ 318
Jun 26, 2021 $ 3.6
+0.35%
$ 18.79 million $ 287
Jun 25, 2021 $ 3.59
-7.09%
$ 18.73 million $ 287
Jun 24, 2021 $ 3.86
+286.50%
$ 20.15 million $ 420
Jun 23, 2021 $ 1
+9.86%
$ 5.21 million $ 22
Jun 22, 2021 $ 0.91
-0.03%
$ 4.74 million $ 65
Jun 21, 2021 $ 0.909
+0.84%
$ 4.74 million $ 640
Jun 20, 2021 $ 0.901
+2.56%
$ 4.7 million $ 77
Jun 19, 2021 $ 0.879
-78.04%
$ 4.58 million $ 1,113
Jun 18, 2021 $ 4
+345.37%
$ 20.86 million $ 1,152
Jun 17, 2021 $ 0.899
+1.89%
$ 4.69 million $ 2,343
Jun 16, 2021 $ 0.882
+0.11%
$ 4.6 million $ 22
Jun 15, 2021 $ 0.881
-0.05%
$ 4.59 million $ 22
Jun 14, 2021 $ 0.881
-0.23%
$ 4.59 million $ 12
Jun 13, 2021 $ 0.882
+0.23%
$ 4.6 million $ 12
Jun 12, 2021 $ 0.88
-0.12%
$ 4.59 million $ 12
Jun 11, 2021 $ 0.881
+0.38%
$ 4.6 million $ 12