Coinranking
Starta Historical Data
STA
Page 36
| Date | | | ||
|---|---|---|---|---|
| Nov 12, 2019 | $0.488 | +18.55% | ||
| Nov 11, 2019 | $0.412 | +134.89% | ||
| Nov 10, 2019 | $0.176 | -30.02% | ||
| Nov 6, 2019 | $0.515 | -0.07% | ||
| Nov 5, 2019 | $0.514 | -0.43% | ||
| Nov 1, 2019 | $0.22 | -0.57% | ||
| Oct 31, 2019 | $0.221 | +2.66% | ||
| Oct 30, 2019 | $0.215 | -13.57% | ||
| Oct 29, 2019 | $0.249 | -9.93% | ||
| Oct 28, 2019 | $0.277 | -0.20% | ||
| Oct 24, 2019 | $0.458 | +4.87% | ||
| Oct 23, 2019 | $0.437 | -11.09% | ||
| Oct 22, 2019 | $0.491 | +129.35% | ||
| Oct 21, 2019 | $0.214 | -0.94% | ||
| Oct 19, 2019 | $0.162 | +0.04% | ||
| Oct 18, 2019 | $0.162 | -24.66% | ||
| Oct 17, 2019 | $0.215 | +0.92% | ||
| Oct 15, 2019 | $0.219 | -0.66% | ||
| Oct 14, 2019 | $0.22 | +0.87% | ||
| Oct 1, 2019 | $0.504 | +3.08% | ||
| Sep 30, 2019 | $0.489 | +3.53% | ||
| Sep 29, 2019 | $0.317 | -2.79% | ||
| Sep 28, 2019 | $0.326 | +55.47% | ||
| Sep 22, 2019 | $0.537 | -1.13% | ||
| Sep 21, 2019 | $0.543 | -1.54% | ||
| Sep 20, 2019 | $0.551 | +110.70% | ||
| Sep 19, 2019 | $0.262 | -19.15% | ||
| Sep 18, 2019 | $0.324 | +2.07% | ||
| Sep 17, 2019 | $0.317 | +12.11% | ||
| Sep 16, 2019 | $0.657 | +0.42% | ||
| Sep 15, 2019 | $0.655 | -0.12% | ||
| Sep 14, 2019 | $0.276 | -38.78% | ||
| Sep 13, 2019 | $0.452 | +72.47% | ||
| Sep 12, 2019 | $0.262 | -37.85% | ||
| Sep 11, 2019 | $0.42 | -45.04% | ||
| Sep 10, 2019 | $0.766 | +496.10% | ||
| Sep 9, 2019 | $0.128 | -82.05% | ||
| Sep 8, 2019 | $0.139 | +0.83% | ||
| Sep 7, 2019 | $0.138 | -60.95% | ||
| Sep 6, 2019 | $0.354 | -58.83% | ||
| Sep 5, 2019 | $0.859 | +191.74% | ||
| Sep 4, 2019 | $0.294 | +0.23% | ||
| Aug 19, 2019 | $1.29 | +63.79% | ||
| Aug 18, 2019 | $0.786 | +380.95% | ||
| Aug 17, 2019 | $0.163 | -26.11% | ||
| Aug 14, 2019 | $1.42 | -5.96% | ||
| Aug 13, 2019 | $1.51 | +436.69% | ||
| Aug 12, 2019 | $0.282 | -0.87% | ||
| Aug 11, 2019 | $0.285 | +1.00% | ||
| Aug 6, 2019 | $0.509 | -0.31% | ||