Starta Historical Data

STA Page 36
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $ 0.491
+129.35%
$ 2.56 million $ 1,411
Oct 21, 2019 $ 0.214
-0.94%
$ 1.12 million $ 21
Oct 19, 2019 $ 0.162
+0.04%
$ 846,729 $ 29
Oct 18, 2019 $ 0.162
-24.66%
$ 846,358 $ 29
Oct 17, 2019 $ 0.215
+0.92%
$ 1.12 million $ 1
Oct 15, 2019 $ 0.219
-0.66%
$ 1.14 million $ 21
Oct 14, 2019 $ 0.22
+0.87%
$ 1.15 million $ 21
Oct 1, 2019 $ 0.504
+3.08%
$ 2.63 million $ 1
Sep 30, 2019 $ 0.489
+3.53%
$ 2.55 million $ 1
Sep 29, 2019 $ 0.317
-2.79%
$ 1.65 million $ 47
Sep 28, 2019 $ 0.326
+55.47%
$ 1.7 million $ 50
Sep 22, 2019 $ 0.537
-1.13%
$ 2.8 million $ 107
Sep 21, 2019 $ 0.543
-1.54%
$ 2.83 million $ 108
Sep 20, 2019 $ 0.551
+110.70%
$ 2.88 million $ 110
Sep 19, 2019 $ 0.262
-19.15%
$ 1.36 million $ 80
Sep 18, 2019 $ 0.324
+2.07%
$ 1.69 million $ 175
Sep 17, 2019 $ 0.317
+12.11%
$ 1.65 million $ 3,087
Sep 16, 2019 $ 0.657
+0.42%
$ 3.43 million $ 1
Sep 15, 2019 $ 0.655
-0.12%
$ 3.41 million $ 1
Sep 14, 2019 $ 0.276
-38.78%
$ 1.44 million $ 2
Sep 13, 2019 $ 0.452
+72.47%
$ 2.35 million $ 10
Sep 12, 2019 $ 0.262
-37.85%
$ 1.37 million $ 12
Sep 11, 2019 $ 0.42
-45.04%
$ 2.19 million $ 17
Sep 10, 2019 $ 0.766
+496.10%
$ 3.99 million $ 10
Sep 9, 2019 $ 0.128
-82.05%
$ 668,981 $ 32
Sep 8, 2019 $ 0.139
+0.83%
$ 725,795 $ 0
Sep 7, 2019 $ 0.138
-60.95%
$ 719,786 $ 0
Sep 6, 2019 $ 0.354
-58.83%
$ 1.84 million $ 20
Sep 5, 2019 $ 0.859
+191.74%
$ 4.48 million $ 45
Sep 4, 2019 $ 0.294
+0.23%
$ 1.53 million $ 93
Aug 19, 2019 $ 1.29
+63.79%
$ 6.71 million $ 1
Aug 18, 2019 $ 0.786
+380.95%
$ 4.1 million $ 2
Aug 17, 2019 $ 0.163
-26.11%
$ 850,745 $ 615
Aug 14, 2019 $ 1.42
-5.96%
$ 7.42 million $ 0
Aug 13, 2019 $ 1.51
+436.69%
$ 7.89 million $ 0
Aug 12, 2019 $ 0.282
-0.87%
$ 1.47 million $ 37
Aug 11, 2019 $ 0.285
+1.00%
$ 1.48 million $ 37
Aug 6, 2019 $ 0.509
-0.31%
$ 2.65 million $ 2
Aug 5, 2019 $ 0.51
+5.90%
$ 2.66 million $ 2
Aug 4, 2019 $ 0.482
+18.96%
$ 2.51 million $ 2
Aug 3, 2019 $ 0.405
+2.28%
$ 2.11 million $ 432
Aug 2, 2019 $ 0.396
-2.38%
$ 2.07 million $ 367
Aug 1, 2019 $ 0.406
-2.61%
$ 2.12 million $ 1,404
Jul 30, 2019 $ 0.395
+1.11%
$ 2.06 million $ 53
Jul 29, 2019 $ 0.391
-0.06%
$ 2.04 million $ 52
Jul 24, 2019 $ 0.417
+0.39%
$ 2.17 million $ 369
Jul 23, 2019 $ 0.415
-0.27%
$ 2.16 million $ 825
Jul 18, 2019 $ 0.41
+1.04%
$ 2.14 million $ 33
Jul 17, 2019 $ 0.405
+1.85%
$ 2.11 million $ 33
Jul 16, 2019 $ 0.398
-1.38%
$ 2.08 million $ 32