Starta Historical Data

STA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 0.259
-1.43%
$ 1.35 million $ 4
Jan 28, 2020 $ 0.262
+3.74%
$ 1.37 million $ 4
Jan 27, 2020 $ 0.253
-0.61%
$ 1.32 million $ 4
Jan 24, 2020 $ 0.255
-0.44%
$ 1.33 million $ 3
Jan 23, 2020 $ 0.256
-1.41%
$ 1.33 million $ 3
Jan 22, 2020 $ 0.26
+3.33%
$ 1.35 million $ 3
Jan 18, 2020 $ 0.152
+0.04%
$ 792,020 $ 204
Jan 17, 2020 $ 0.152
+2.24%
$ 791,803 $ 203
Jan 16, 2020 $ 0.148
-0.22%
$ 774,305 $ 199
Jan 15, 2020 $ 0.17
+3.81%
$ 886,938 $ 8
Jan 14, 2020 $ 0.164
+0.13%
$ 855,429 $ 8
Dec 29, 2019 $ 0.191
-3.57%
$ 998,581 $ 2
Dec 28, 2019 $ 0.199
+1.10%
$ 1.04 million $ 2
Dec 25, 2019 $ 0.157
-0.12%
$ 816,708 $ 1
Dec 24, 2019 $ 0.157
-1.33%
$ 817,539 $ 1
Dec 23, 2019 $ 0.159
-3.34%
$ 828,763 $ 1
Dec 21, 2019 $ 0.333
-2.55%
$ 1.74 million $ 0
Dec 20, 2019 $ 0.342
-2.98%
$ 1.78 million $ 0
Dec 19, 2019 $ 0.352
-0.37%
$ 1.84 million $ 0
Dec 16, 2019 $ 0.215
-0.05%
$ 1.12 million $ 1
Dec 15, 2019 $ 0.215
+4.41%
$ 1.12 million $ 1
Dec 14, 2019 $ 0.206
-54.80%
$ 1.08 million $ 1
Dec 13, 2019 $ 0.456
+0.08%
$ 2.38 million $ 0
Dec 12, 2019 $ 0.456
+383.23%
$ 2.38 million $ 11,186
Dec 8, 2019 $ 0.426
+0.67%
$ 2.22 million $ 0
Dec 7, 2019 $ 0.423
-0.61%
$ 2.2 million $ 0
Dec 6, 2019 $ 0.418
+0.09%
$ 2.18 million $ 1
Dec 5, 2019 $ 0.419
-0.14%
$ 2.18 million $ 1
Dec 4, 2019 $ 0.423
+31.61%
$ 2.2 million $ 3
Nov 26, 2019 $ 0.425
+11.54%
$ 2.22 million $ 8
Nov 25, 2019 $ 0.38
+39.73%
$ 1.98 million $ 13
Nov 20, 2019 $ 0.16
+2.14%
$ 832,782 $ 17
Nov 19, 2019 $ 0.156
-1.16%
$ 815,270 $ 16
Nov 18, 2019 $ 0.378
+0.25%
$ 1.97 million $ 4
Nov 17, 2019 $ 0.377
+0.03%
$ 1.97 million $ 4
Nov 16, 2019 $ 0.378
-0.06%
$ 1.97 million $ 4
Nov 14, 2019 $ 0.232
-3.07%
$ 1.21 million $ 2
Nov 13, 2019 $ 0.24
+2.12%
$ 1.25 million $ 2
Nov 12, 2019 $ 0.488
+18.55%
$ 2.55 million $ 10
Nov 11, 2019 $ 0.412
+134.89%
$ 2.15 million $ 10
Nov 10, 2019 $ 0.176
-30.02%
$ 915,925 $ 176
Nov 6, 2019 $ 0.515
-0.07%
$ 2.68 million $ 11
Nov 5, 2019 $ 0.514
-0.43%
$ 2.68 million $ 11
Nov 1, 2019 $ 0.22
-0.57%
$ 1.15 million $ 26
Oct 31, 2019 $ 0.221
+2.66%
$ 1.15 million $ 26
Oct 30, 2019 $ 0.215
-13.57%
$ 1.12 million $ 102
Oct 29, 2019 $ 0.249
-9.93%
$ 1.3 million $ 435
Oct 28, 2019 $ 0.277
-0.20%
$ 1.44 million $ 1
Oct 24, 2019 $ 0.458
+4.87%
$ 2.39 million $ 32
Oct 23, 2019 $ 0.437
-11.09%
$ 2.28 million $ 35