Starta Historical Data

STA Page 38
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $ 0.552
+2.92%
$ 2.88 million $ 221
May 13, 2019 $ 0.536
+19.86%
$ 2.8 million $ 1,073
May 12, 2019 $ 0.447
-2.12%
$ 2.33 million $ 147
May 11, 2019 $ 0.41
+3.88%
$ 2.14 million $ 140
May 10, 2019 $ 0.395
+3.33%
$ 2.06 million $ 198
May 4, 2019 $ 0.342
+0.01%
$ 1.79 million $ 195
May 3, 2019 $ 0.342
+3.00%
$ 1.78 million $ 194
May 2, 2019 $ 0.332
-9.81%
$ 1.73 million $ 1,030
May 1, 2019 $ 0.329
-3.41%
$ 1.72 million $ 658
Apr 30, 2019 $ 0.341
+11.68%
$ 1.78 million $ 681
Apr 29, 2019 $ 0.305
-3.10%
$ 1.59 million $ 4
Apr 28, 2019 $ 0.314
-1.36%
$ 1.64 million $ 1,228
Apr 24, 2019 $ 0.408
-7.94%
$ 2.13 million $ 0
Apr 23, 2019 $ 0.443
-1.45%
$ 2.31 million $ 0
Apr 20, 2019 $ 0.316
+0.85%
$ 1.65 million $ 98
Apr 19, 2019 $ 0.313
-0.08%
$ 1.63 million $ 97
Apr 18, 2019 $ 0.415
+0.42%
$ 2.16 million $ 820
Apr 17, 2019 $ 0.413
-10.80%
$ 2.15 million $ 816
Apr 16, 2019 $ 0.463
-3.99%
$ 2.41 million $ 2,359
Apr 12, 2019 $ 0.448
-1.40%
$ 2.33 million $ 64
Apr 11, 2019 $ 0.454
-3.98%
$ 2.37 million $ 64
Apr 10, 2019 $ 0.473
-2.23%
$ 2.47 million $ 449
Apr 9, 2019 $ 0.484
+0.61%
$ 2.52 million $ 1,386
Apr 8, 2019 $ 0.482
-5.90%
$ 2.51 million $ 830
Apr 7, 2019 $ 0.512
+13.05%
$ 2.67 million $ 934
Apr 6, 2019 $ 0.468
+1.99%
$ 2.44 million $ 169
Apr 5, 2019 $ 0.459
+0.23%
$ 2.39 million $ 166
Mar 31, 2019 $ 0.453
-1.33%
$ 2.36 million $ 32
Mar 30, 2019 $ 0.459
-10.53%
$ 2.4 million $ 36
Mar 29, 2019 $ 0.515
+9.60%
$ 2.68 million $ 1,062
Mar 28, 2019 $ 0.47
-0.09%
$ 2.45 million $ 826
Mar 27, 2019 $ 0.47
+15.78%
$ 2.45 million $ 6
Mar 26, 2019 $ 0.406
-10.86%
$ 2.12 million $ 0.1
Mar 25, 2019 $ 0.455
-1.69%
$ 2.37 million $ 62
Mar 24, 2019 $ 0.463
+12.79%
$ 2.41 million $ 21
Mar 23, 2019 $ 0.411
-11.42%
$ 2.14 million $ 979
Mar 22, 2019 $ 0.463
-0.02%
$ 2.42 million $ 9
Mar 21, 2019 $ 0.463
-1.29%
$ 2.42 million $ 9
Mar 20, 2019 $ 0.47
+18.54%
$ 2.45 million $ 1,634
Mar 19, 2019 $ 0.396
+0.76%
$ 2.06 million $ 36
Mar 18, 2019 $ 0.393
-0.33%
$ 2.05 million $ 42
Mar 17, 2019 $ 0.394
+0.31%
$ 2.05 million $ 1,699
Mar 16, 2019 $ 0.392
-2.65%
$ 2.05 million $ 80
Mar 15, 2019 $ 0.403
+2.53%
$ 2.1 million $ 94
Mar 14, 2019 $ 0.393
-6.00%
$ 2.05 million $ 52
Mar 13, 2019 $ 0.418
-4.02%
$ 2.18 million $ 257
Mar 12, 2019 $ 0.436
+1.15%
$ 2.27 million $ 4,533
Mar 11, 2019 $ 0.501
-0.22%
$ 2.62 million $ 1,169
Mar 10, 2019 $ 0.503
+15.28%
$ 2.62 million $ 1,173
Mar 8, 2019 $ 0.402
+0.06%
$ 2.1 million $ 1