Starta Historical Data

STA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 2019 $0.47
+18.54%
$2.45 million $1,634
Mar 19, 2019 $0.396
+0.76%
$2.06 million $36
Mar 18, 2019 $0.393
-0.33%
$2.05 million $42
Mar 17, 2019 $0.394
+0.31%
$2.05 million $1,699
Mar 16, 2019 $0.392
-2.65%
$2.05 million $80
Mar 15, 2019 $0.403
+2.53%
$2.1 million $94
Mar 14, 2019 $0.393
-6.00%
$2.05 million $52
Mar 13, 2019 $0.418
-4.02%
$2.18 million $257
Mar 12, 2019 $0.436
+1.15%
$2.27 million $4,533
Mar 11, 2019 $0.501
-0.22%
$2.62 million $1,169
Mar 10, 2019 $0.503
+15.28%
$2.62 million $1,173
Mar 8, 2019 $0.402
+0.06%
$2.1 million $1
Mar 7, 2019 $0.402
+0.67%
$2.1 million $1
Mar 6, 2019 $0.399
-15.52%
$2.08 million $1
Mar 5, 2019 $0.432
+3.25%
$2.25 million $9
Mar 4, 2019 $0.419
+3.03%
$2.18 million $9
Mar 3, 2019 $0.406
+0.04%
$2.12 million $441
Feb 28, 2019 $0.428
+1.12%
$2.23 million $9
Feb 27, 2019 $0.424
-18.43%
$2.21 million $8
Feb 26, 2019 $0.519
+26.68%
$2.71 million $45
Feb 25, 2019 $0.41
-9.89%
$2.14 million $278
Feb 24, 2019 $0.455
-1.43%
$2.37 million $7
Feb 23, 2019 $0.461
+12.35%
$2.41 million $1,001
Feb 22, 2019 $0.411
-14.82%
$2.14 million $2,285
Feb 21, 2019 $0.482
+0.30%
$2.52 million $2
Feb 20, 2019 $0.481
+10.26%
$2.51 million $2
Feb 19, 2019 $0.436
+1.70%
$2.28 million $116
Feb 16, 2019 $0.396
-1.25%
$2.07 million $238
Feb 15, 2019 $0.401
+17.27%
$2.09 million $241
Feb 14, 2019 $0.342
-14.23%
$1.78 million $1,071
Feb 13, 2019 $0.399
-0.44%
$2.08 million $44
Feb 12, 2019 $0.472
+0.02%
$2.46 million $66
Feb 11, 2019 $0.472
-1.79%
$2.46 million $66
Feb 10, 2019 $0.481
+11.77%
$2.51 million $13
Feb 9, 2019 $0.43
-32.57%
$2.25 million $65
Feb 8, 2019 $0.639
+25.92%
$3.33 million $3,589
Feb 7, 2019 $0.66
+3.70%
$3.44 million $57
Feb 6, 2019 $0.637
+70.98%
$3.32 million $55
Feb 5, 2019 $0.373
-0.37%
$1.94 million $0
Feb 4, 2019 $0.38
-3.78%
$1.98 million $105
Feb 3, 2019 $0.395
+0.69%
$2.06 million $110
Feb 2, 2019 $0.525
-0.09%
$2.74 million $32
Feb 1, 2019 $0.526
+47.71%
$2.74 million $32
Jan 31, 2019 $0.356
-2.25%
$1.86 million $223
Jan 30, 2019 $0.364
-54.22%
$1.9 million $225
Jan 29, 2019 $0.796
+2.13%
$4.15 million $0.01
Jan 28, 2019 $0.779
+3.93%
$4.06 million $0.01
Jan 26, 2019 $0.729
-2.58%
$3.8 million $1
Jan 25, 2019 $0.748
+51.07%
$3.9 million $123
Jan 24, 2019 $0.495
-6.56%
$2.58 million $0