Starta Historical Data

STA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $ 0.402
+0.67%
$ 2.1 million $ 1
Mar 6, 2019 $ 0.399
-15.52%
$ 2.08 million $ 1
Mar 5, 2019 $ 0.432
+3.25%
$ 2.25 million $ 9
Mar 4, 2019 $ 0.419
+3.03%
$ 2.18 million $ 9
Mar 3, 2019 $ 0.406
+0.04%
$ 2.12 million $ 441
Feb 28, 2019 $ 0.428
+1.12%
$ 2.23 million $ 9
Feb 27, 2019 $ 0.424
-18.43%
$ 2.21 million $ 8
Feb 26, 2019 $ 0.519
+26.68%
$ 2.71 million $ 45
Feb 25, 2019 $ 0.41
-9.89%
$ 2.14 million $ 278
Feb 24, 2019 $ 0.455
-1.43%
$ 2.37 million $ 7
Feb 23, 2019 $ 0.461
+12.35%
$ 2.41 million $ 1,001
Feb 22, 2019 $ 0.411
-14.82%
$ 2.14 million $ 2,285
Feb 21, 2019 $ 0.482
+0.30%
$ 2.52 million $ 2
Feb 20, 2019 $ 0.481
+10.26%
$ 2.51 million $ 2
Feb 19, 2019 $ 0.436
+1.70%
$ 2.28 million $ 116
Feb 16, 2019 $ 0.396
-1.25%
$ 2.07 million $ 238
Feb 15, 2019 $ 0.401
+17.27%
$ 2.09 million $ 241
Feb 14, 2019 $ 0.342
-14.23%
$ 1.78 million $ 1,071
Feb 13, 2019 $ 0.399
-0.44%
$ 2.08 million $ 44
Feb 12, 2019 $ 0.472
+0.02%
$ 2.46 million $ 66
Feb 11, 2019 $ 0.472
-1.79%
$ 2.46 million $ 66
Feb 10, 2019 $ 0.481
+11.77%
$ 2.51 million $ 13
Feb 9, 2019 $ 0.43
-32.57%
$ 2.25 million $ 65
Feb 8, 2019 $ 0.639
+25.92%
$ 3.33 million $ 3,589
Feb 7, 2019 $ 0.66
+3.70%
$ 3.44 million $ 57
Feb 6, 2019 $ 0.637
+70.98%
$ 3.32 million $ 55
Feb 5, 2019 $ 0.373
-0.37%
$ 1.94 million $ 0
Feb 4, 2019 $ 0.38
-3.78%
$ 1.98 million $ 105
Feb 3, 2019 $ 0.395
+0.69%
$ 2.06 million $ 110
Feb 2, 2019 $ 0.525
-0.09%
$ 2.74 million $ 32
Feb 1, 2019 $ 0.526
+47.71%
$ 2.74 million $ 32
Jan 31, 2019 $ 0.356
-2.25%
$ 1.86 million $ 223
Jan 30, 2019 $ 0.364
-54.22%
$ 1.9 million $ 225
Jan 29, 2019 $ 0.796
+2.13%
$ 4.15 million $ 0.01
Jan 28, 2019 $ 0.779
+3.93%
$ 4.06 million $ 0.01
Jan 26, 2019 $ 0.729
-2.58%
$ 3.8 million $ 1
Jan 25, 2019 $ 0.748
+51.07%
$ 3.9 million $ 123
Jan 24, 2019 $ 0.495
-6.56%
$ 2.58 million $ 0
Jan 21, 2019 $ 0.868
+0.13%
$ 4.53 million $ 687
Jan 20, 2019 $ 0.867
+0.55%
$ 4.52 million $ 686
Jan 19, 2019 $ 0.863
-2.61%
$ 4.5 million $ 3,785
Jan 18, 2019 $ 0.886
-2.92%
$ 4.62 million $ 2,657
Jan 17, 2019 $ 0.912
+0.56%
$ 4.76 million $ 365
Jan 16, 2019 $ 0.907
-1.91%
$ 4.73 million $ 23,207
Jan 15, 2019 $ 0.925
+35.30%
$ 4.82 million $ 25,671
Jan 14, 2019 $ 0.684
-5.92%
$ 3.57 million $ 903
Jan 13, 2019 $ 0.727
+2.07%
$ 3.79 million $ 7,019
Jan 12, 2019 $ 0.712
-7.25%
$ 3.71 million $ 1,381
Jan 11, 2019 $ 0.768
+8.15%
$ 4 million $ 7,530
Jan 10, 2019 $ 0.71
-19.70%
$ 3.7 million $ 413