Starta Historical Data

STA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 2019 $0.868
+0.13%
$4.53 million $687
Jan 20, 2019 $0.867
+0.55%
$4.52 million $686
Jan 19, 2019 $0.863
-2.61%
$4.5 million $3,785
Jan 18, 2019 $0.886
-2.92%
$4.62 million $2,657
Jan 17, 2019 $0.912
+0.56%
$4.76 million $365
Jan 16, 2019 $0.907
-1.91%
$4.73 million $23,207
Jan 15, 2019 $0.925
+35.30%
$4.82 million $25,671
Jan 14, 2019 $0.684
-5.92%
$3.57 million $903
Jan 13, 2019 $0.727
+2.07%
$3.79 million $7,019
Jan 12, 2019 $0.712
-7.25%
$3.71 million $1,381
Jan 11, 2019 $0.768
+8.15%
$4 million $7,530
Jan 10, 2019 $0.71
-19.70%
$3.7 million $413
Jan 9, 2019 $0.884
+41.27%
$4.61 million $6,071
Jan 8, 2019 $0.626
-12.05%
$3.26 million $2,892
Jan 7, 2019 $0.712
-11.74%
$3.71 million $1,578
Jan 6, 2019 $0.771
+6.37%
$4.02 million $561
Jan 5, 2019 $0.725
+7.61%
$3.78 million $2,231
Jan 4, 2019 $0.674
-1.63%
$3.52 million $5
Jan 3, 2019 $0.685
+1.61%
$3.57 million $1,258
Jan 2, 2019 $0.674
+9.50%
$3.51 million $10,317
Jan 1, 2019 $0.615
+6.52%
$3.21 million $6
Dec 31, 2018 $0.576
-12.64%
$3 million $1,615
Dec 30, 2018 $0.658
+42.19%
$3.43 million $6,935
Dec 29, 2018 $0.463
-3.17%
$2.41 million $9
Dec 28, 2018 $0.479
+38.52%
$2.5 million $2,260
Dec 26, 2018 $0.34
+4.27%
$1.77 million $235
Dec 25, 2018 $0.322
-33.54%
$1.68 million $114
Dec 24, 2018 $0.483
-0.59%
$2.52 million $0
Dec 23, 2018 $0.486
+143.33%
$2.53 million $125
Dec 22, 2018 $0.2
+85.77%
$1.04 million $0
Dec 21, 2018 $0.107
-62.06%
$560,420 $26
Dec 20, 2018 $0.284
-3.47%
$1.48 million $78
Dec 19, 2018 $0.294
-18.39%
$1.53 million $977
Dec 18, 2018 $0.36
+4.30%
$1.88 million $1,131
Dec 14, 2018 $0.272
-2.45%
$1.42 million $118
Dec 13, 2018 $0.278
-5.06%
$1.45 million $121
Dec 12, 2018 $0.293
-12.07%
$1.53 million $52
Dec 11, 2018 $0.334
+70.38%
$1.74 million $904
Dec 10, 2018 $0.196
-7.11%
$1.02 million $32
Dec 9, 2018 $0.211
+15.12%
$1.1 million $43
Dec 8, 2018 $0.229
+1.47%
$1.19 million $5
Dec 7, 2018 $0.2
+14.21%
$1.04 million $30
Dec 6, 2018 $0.175
-25.87%
$915,007 $114
Dec 5, 2018 $0.237
-22.65%
$1.23 million $268
Dec 4, 2018 $0.306
+9.60%
$1.6 million $1,815
Dec 3, 2018 $0.28
+1.54%
$1.46 million $49
Dec 2, 2018 $0.274
+12.43%
$1.43 million $12
Dec 1, 2018 $0.232
+10.42%
$1.21 million $28
Nov 30, 2018 $0.211
+4.52%
$1.1 million $25
Nov 29, 2018 $0.274
+0.00%
$1.43 million $4,089