Coinranking
Starta Historical Data
STA
Page 43
| Date | | | ||
|---|---|---|---|---|
| Jul 30, 2018 | $ 0.532 | +0.00% | ||
| Jul 29, 2018 | $ 0.529 | +0.00% | ||
| Jul 28, 2018 | $ 0.507 | +0.00% | ||
| Jul 27, 2018 | $ 0.51 | +0.00% | ||
| Jul 26, 2018 | $ 0.477 | +0.00% | ||
| Jul 25, 2018 | $ 0.528 | +0.00% | ||
| Jul 24, 2018 | $ 0.517 | +0.00% | ||
| Jul 23, 2018 | $ 0.555 | +0.00% | ||
| Jul 22, 2018 | $ 0.62 | +0.00% | ||
| Jul 21, 2018 | $ 0.592 | +0.00% | ||
| Jul 20, 2018 | $ 0.585 | +0.00% | ||
| Jul 19, 2018 | $ 0.594 | +0.00% | ||
| Jul 18, 2018 | $ 0.581 | +0.00% | ||
| Jul 17, 2018 | $ 0.525 | +0.00% | ||
| Jul 16, 2018 | $ 0.446 | +0.00% | ||
| Jul 15, 2018 | $ 0.492 | +0.00% | ||
| Jul 14, 2018 | $ 0.494 | +0.00% | ||
| Jul 13, 2018 | $ 0.459 | +0.00% | ||
| Jul 12, 2018 | $ 0.482 | +0.00% | ||
| Jul 11, 2018 | $ 0.463 | +0.00% | ||
| Jul 10, 2018 | $ 0.431 | +0.00% | ||
| Jul 9, 2018 | $ 0.428 | +0.00% | ||
| Jul 8, 2018 | $ 0.438 | +0.00% | ||
| Jul 7, 2018 | $ 0.465 | +0.00% | ||
| Jul 6, 2018 | $ 0.479 | +0.00% | ||
| Jul 5, 2018 | $ 0.486 | +0.00% | ||
| Jul 4, 2018 | $ 0.508 | +0.00% | ||
| Jul 3, 2018 | $ 0.465 | +0.00% | ||
| Jul 2, 2018 | $ 0.438 | +0.00% | ||
| Jul 1, 2018 | $ 0.443 | +0.00% | ||
| Jun 30, 2018 | $ 0.453 | +0.00% | ||
| Jun 29, 2018 | $ 0.48 | +0.00% | ||
| Jun 28, 2018 | $ 0.476 | +0.00% | ||
| Jun 27, 2018 | $ 0.485 | +0.00% | ||
| Jun 26, 2018 | $ 0.483 | +0.00% | ||
| Jun 25, 2018 | $ 0.47 | +0.00% | ||
| Jun 24, 2018 | $ 0.544 | +0.00% | ||
| Jun 23, 2018 | $ 0.542 | +0.00% | ||
| Jun 22, 2018 | $ 0.527 | +0.00% | ||
| Jun 21, 2018 | $ 0.521 | +0.00% | ||
| Jun 20, 2018 | $ 0.538 | +0.00% | ||
| Jun 19, 2018 | $ 0.502 | +0.00% | ||
| Jun 18, 2018 | $ 0.523 | +0.00% | ||
| Jun 17, 2018 | $ 0.526 | +0.00% | ||
| Jun 16, 2018 | $ 0.492 | +0.00% | ||
| Jun 15, 2018 | $ 0.455 | +0.00% | ||
| Jun 14, 2018 | $ 0.526 | +0.00% | ||
| Jun 13, 2018 | $ 0.485 | +0.00% | ||
| Jun 12, 2018 | $ 0.417 | +0.00% | ||
| Jun 11, 2018 | $ 0.528 | +0.00% | ||