Starta Historical Data

STA Page 44
Download
Date Close Price change Market cap Trading volume
Jun 22, 2018 $0.527
+0.00%
$-- $6,752
Jun 21, 2018 $0.521
+0.00%
$-- $6,710
Jun 20, 2018 $0.538
+0.00%
$-- $6,746
Jun 19, 2018 $0.502
+0.00%
$-- $6,550
Jun 18, 2018 $0.523
+0.00%
$-- $6,552
Jun 17, 2018 $0.526
+0.00%
$-- $6,506
Jun 16, 2018 $0.492
+0.00%
$-- $6,584
Jun 15, 2018 $0.455
+0.00%
$-- $6,525
Jun 14, 2018 $0.526
+0.00%
$-- $6,484
Jun 13, 2018 $0.485
+0.00%
$-- $6,802
Jun 12, 2018 $0.417
+0.00%
$-- $6,781
Jun 11, 2018 $0.528
+0.00%
$-- $7,250
Jun 10, 2018 $0.575
+0.00%
$-- $7,649
Jun 8, 2018 $0.61
+0.00%
$-- $7,684
Jun 7, 2018 $0.47
+0.00%
$-- $7,640
Jun 6, 2018 $0.685
+0.00%
$-- $7,562
Jun 5, 2018 $0.708
+0.00%
$-- $7,512
Jun 4, 2018 $0.626
+0.00%
$-- $7,699
Jun 3, 2018 $0.43
+0.00%
$-- $7,606
Jun 2, 2018 $0.583
+0.00%
$-- $7,494
Jun 1, 2018 $0.674
+0.00%
$-- $7,512
May 31, 2018 $0.642
+0.00%
$-- $7,456
May 30, 2018 $0.641
+0.00%
$-- $7,303
May 29, 2018 $0.62
+0.00%
$-- $7,272
May 28, 2018 $0.56
+0.00%
$-- $7,338
May 27, 2018 $0.596
+0.00%
$-- $7,505
May 26, 2018 $0.605
+0.00%
$-- $7,515
May 25, 2018 $0.594
+0.00%
$-- $7,563
May 24, 2018 $0.649
+0.00%
$-- $7,829
May 23, 2018 $0.635
+0.00%
$-- $8,271
May 22, 2018 $0.596
+0.00%
$-- $8,468
May 21, 2018 $0.531
+0.00%
$-- $8,365
May 20, 2018 $0.376
+0.00%
$-- $8,269
May 19, 2018 $0.573
+0.00%
$-- $8,118
May 18, 2018 $0.702
+0.00%
$-- $8,315
May 17, 2018 $0.52
+0.00%
$-- $8,315
May 16, 2018 $0.446
+0.00%
$-- $8,677
May 15, 2018 $0.435
+0.00%
$-- $8,625
May 14, 2018 $0.416
+0.00%
$-- $8,580
May 13, 2018 $0.558
+0.00%
$-- $8,453
May 12, 2018 $0.757
+0.00%
$-- $8,742
May 11, 2018 $0.51
+0.00%
$-- $9,292
May 10, 2018 $0.554
+0.00%
$-- $9,216
May 9, 2018 $0.645
+0.00%
$-- $9,296
May 8, 2018 $0.431
+0.00%
$-- $9,385
May 7, 2018 $0.49
+0.00%
$-- $9,671
May 6, 2018 $0.356
+0.00%
$-- $9,840
May 5, 2018 $0.695
+0.00%
$-- $9,674
May 4, 2018 $0.765
+0.00%
$-- $9,376
May 3, 2018 $0.661
+0.00%
$-- $9,139