Coinranking
Starta Historical Data
STA
Page 44
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 2018 | $ 0.575 | +0.00% | ||
| Jun 8, 2018 | $ 0.61 | +0.00% | ||
| Jun 7, 2018 | $ 0.47 | +0.00% | ||
| Jun 6, 2018 | $ 0.685 | +0.00% | ||
| Jun 5, 2018 | $ 0.708 | +0.00% | ||
| Jun 4, 2018 | $ 0.626 | +0.00% | ||
| Jun 3, 2018 | $ 0.43 | +0.00% | ||
| Jun 2, 2018 | $ 0.583 | +0.00% | ||
| Jun 1, 2018 | $ 0.674 | +0.00% | ||
| May 31, 2018 | $ 0.642 | +0.00% | ||
| May 30, 2018 | $ 0.641 | +0.00% | ||
| May 29, 2018 | $ 0.62 | +0.00% | ||
| May 28, 2018 | $ 0.56 | +0.00% | ||
| May 27, 2018 | $ 0.596 | +0.00% | ||
| May 26, 2018 | $ 0.605 | +0.00% | ||
| May 25, 2018 | $ 0.594 | +0.00% | ||
| May 24, 2018 | $ 0.649 | +0.00% | ||
| May 23, 2018 | $ 0.635 | +0.00% | ||
| May 22, 2018 | $ 0.596 | +0.00% | ||
| May 21, 2018 | $ 0.531 | +0.00% | ||
| May 20, 2018 | $ 0.376 | +0.00% | ||
| May 19, 2018 | $ 0.573 | +0.00% | ||
| May 18, 2018 | $ 0.702 | +0.00% | ||
| May 17, 2018 | $ 0.52 | +0.00% | ||
| May 16, 2018 | $ 0.446 | +0.00% | ||
| May 15, 2018 | $ 0.435 | +0.00% | ||
| May 14, 2018 | $ 0.416 | +0.00% | ||
| May 13, 2018 | $ 0.558 | +0.00% | ||
| May 12, 2018 | $ 0.757 | +0.00% | ||
| May 11, 2018 | $ 0.51 | +0.00% | ||
| May 10, 2018 | $ 0.554 | +0.00% | ||
| May 9, 2018 | $ 0.645 | +0.00% | ||
| May 8, 2018 | $ 0.431 | +0.00% | ||
| May 7, 2018 | $ 0.49 | +0.00% | ||
| May 6, 2018 | $ 0.356 | +0.00% | ||
| May 5, 2018 | $ 0.695 | +0.00% | ||
| May 4, 2018 | $ 0.765 | +0.00% | ||
| May 3, 2018 | $ 0.661 | +0.00% | ||
| May 2, 2018 | $ 0.491 | +0.00% | ||
| May 1, 2018 | $ 0.543 | +0.00% | ||
| Apr 30, 2018 | $ 0.597 | +0.00% | ||
| Apr 29, 2018 | $ 0.606 | +0.00% | ||
| Apr 28, 2018 | $ 0.71 | +0.00% | ||
| Apr 27, 2018 | $ 0.827 | +0.00% | ||
| Apr 26, 2018 | $ 0.801 | +0.00% | ||
| Apr 25, 2018 | $ 0.562 | +0.00% | ||
| Apr 24, 2018 | $ 0.532 | +0.00% | ||
| Apr 23, 2018 | $ 0.51 | +0.00% | ||
| Apr 22, 2018 | $ 0.72 | +0.00% | ||
| Apr 21, 2018 | $ 0.906 | +0.00% | ||