Starta Historical Data

STA Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 2018 $0.491
+0.00%
$-- $9,030
May 1, 2018 $0.543
+0.00%
$-- $9,317
Apr 30, 2018 $0.597
+0.00%
$-- $9,368
Apr 29, 2018 $0.606
+0.00%
$-- $9,241
Apr 28, 2018 $0.71
+0.00%
$-- $9,233
Apr 27, 2018 $0.827
+0.00%
$-- $8,901
Apr 26, 2018 $0.801
+0.00%
$-- $9,254
Apr 25, 2018 $0.562
+0.00%
$-- $9,283
Apr 24, 2018 $0.532
+0.00%
$-- $8,889
Apr 23, 2018 $0.51
+0.00%
$-- $8,889
Apr 22, 2018 $0.72
+0.00%
$-- $8,810
Apr 21, 2018 $0.906
+0.00%
$-- $8,424
Apr 20, 2018 $0.683
+0.00%
$-- $8,217
Apr 19, 2018 $0.523
+0.00%
$-- $8,047
Apr 18, 2018 $0.743
+0.00%
$-- $8,053
Apr 17, 2018 $0.697
+0.00%
$-- $8,093
Apr 16, 2018 $0.7
+0.00%
$-- $8,181
Apr 15, 2018 $0.774
+0.00%
$-- $7,992
Apr 14, 2018 $0.798
+0.00%
$-- $7,971
Apr 13, 2018 $0.749
+0.00%
$-- $7,301
Apr 12, 2018 $0.575
+0.00%
$-- $6,878
Apr 11, 2018 $0.532
+0.00%
$-- $6,787
Apr 10, 2018 $0.5
+0.00%
$-- $6,929
Apr 9, 2018 $0.704
+0.00%
$-- $7,000
Apr 8, 2018 $0.736
+0.00%
$-- $6,890
Apr 7, 2018 $0.536
+0.00%
$-- $6,685
Apr 6, 2018 $0.545
+0.00%
$-- $6,790
Apr 5, 2018 $0.549
+0.00%
$-- $7,155
Apr 4, 2018 $0.627
+0.00%
$-- $7,347
Apr 3, 2018 $0.648
+0.00%
$-- $7,005
Apr 2, 2018 $0.574
+0.00%
$-- $6,848
Apr 1, 2018 $0.592
+0.00%
$-- $7,035
Mar 31, 2018 $0.56
+0.00%
$-- $6,951
Mar 30, 2018 $0.684
+0.00%
$-- $7,605
Mar 29, 2018 $0.801
+0.00%
$-- $7,956
Mar 28, 2018 $0.735
+0.00%
$-- $8,016
Mar 27, 2018 $0.729
+0.00%
$-- $8,268
Mar 26, 2018 $0.796
+0.00%
$-- $8,585
Mar 25, 2018 $0.79
+0.00%
$-- $8,900
Mar 24, 2018 $0.894
+0.00%
$-- $8,567
Mar 23, 2018 $0.819
+0.00%
$-- $8,835
Mar 22, 2018 $0.947
+0.00%
$-- $9,023
Mar 21, 2018 $0.822
+0.00%
$-- $8,648
Mar 20, 2018 $0.848
+0.00%
$-- $8,363
Mar 19, 2018 $0.965
+0.00%
$-- $7,689
Mar 18, 2018 $0.969
+0.00%
$-- $8,136
Mar 17, 2018 $0.947
+0.00%
$-- $8,335
Mar 16, 2018 $0.841
+0.00%
$-- $8,155
Mar 15, 2018 $1.02
+0.00%
$-- $8,870
Mar 14, 2018 $1.03
+0.00%
$-- $9,203