Starta Historical Data

STA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $0.000139
+0.00%
$628 $3
Aug 28, 2024 $0.000139
+0.00%
$628 $0
Aug 27, 2024 $0.00014
+0.00%
$633 $1
Aug 26, 2024 $0.00014
+0.00%
$633 $1
Aug 25, 2024 $0.00014
+0.00%
$633 $0
Aug 24, 2024 $0.00015
+0.00%
$-- $0
Aug 23, 2024 $0.00015
-9.09%
$678 $15
Aug 22, 2024 $0.000165
+54.35%
$746 $5
Aug 20, 2024 $0.000173
+0.00%
$782 $2
Aug 19, 2024 $0.000173
+3.72%
$782 $4
Aug 18, 2024 $0.000167
+0.00%
$754 $16
Aug 17, 2024 $0.000167
+0.00%
$754 $4
Aug 15, 2024 $0.000167
+0.00%
$-- $4
Aug 14, 2024 $0.000167
-0.01%
$754 $4
Aug 13, 2024 $0.000167
+4.26%
$754 $0
Aug 12, 2024 $0.00016
-0.01%
$723 $0
Aug 11, 2024 $0.00016
-7.29%
$723 $6
Aug 10, 2024 $0.000173
+0.00%
$780 $0
Aug 6, 2024 $0.000176
+0.00%
$-- $0
Aug 5, 2024 $0.000176
-0.01%
$795 $3
Aug 4, 2024 $0.000181
+0.00%
$-- $0
Aug 3, 2024 $0.000181
-0.02%
$817 $0
Aug 2, 2024 $0.000181
+28.28%
$817 $28
Aug 1, 2024 $0.000141
-32.86%
$637 $172
Jul 31, 2024 $0.00021
+0.00%
$949 $0
Jul 30, 2024 $0.00021
+0.00%
$949 $0
Jul 29, 2024 $0.00021
+39.98%
$949 $0
Jul 26, 2024 $0.00022
+0.00%
$-- $0
Jul 25, 2024 $0.00022
+0.00%
$994 $5
Jul 24, 2024 $0.00022
+55.46%
$994 $2
Jul 23, 2024 $0.000142
+0.00%
$639 $2
Jul 20, 2024 $0.00022
+0.00%
$-- $3
Jul 19, 2024 $0.00022
+0.00%
$994 $3
Jul 18, 2024 $0.00022
+0.00%
$994 $16
Jul 17, 2024 $0.00022
+83.05%
$994 $5
Jul 16, 2024 $0.00022
+99.84%
$994 $0
Jul 15, 2024 $0.00011
-61.00%
$497 $39
Jul 14, 2024 $0.000282
+79.82%
$1,276 $2
Jul 13, 2024 $0.000141
+0.00%
$-- $18
Jul 12, 2024 $0.000141
-21.52%
$638 $132
Jul 11, 2024 $0.00018
+0.00%
$813 $1
Jul 10, 2024 $0.000189
+0.00%
$855 $0.01
Jul 9, 2024 $0.000189
+26.09%
$855 $0
Jul 8, 2024 $0.000189
+17.37%
$855 $0
Jul 6, 2024 $0.000161
+0.00%
$-- $0
Jul 5, 2024 $0.000161
+0.00%
$728 $0
Jul 4, 2024 $0.000161
+0.00%
$728 $30
Jul 3, 2024 $0.000161
+0.00%
$728 $0
Jul 2, 2024 $0.000161
+0.00%
$728 $8
Jul 1, 2024 $0.000224
+0.00%
$-- $2