Starta Historical Data

STA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $0.000224
-2.61%
$1,012 $2
Jun 29, 2024 $0.00023
+14.99%
$1,039 $59
Jun 28, 2024 $0.0002
-14.89%
$904 $10
Jun 27, 2024 $0.000235
-2.09%
$1,062 $1
Jun 26, 2024 $0.00024
-11.10%
$1,084 $1
Jun 25, 2024 $0.000164
-41.97%
$740 $3
Jun 24, 2024 $0.000282
-0.01%
$1,276 $5
Jun 23, 2024 $0.00015
-11.63%
$679 $146
Jun 22, 2024 $0.000185
-40.24%
$836 $0
Jun 21, 2024 $0.00031
-0.06%
$1,399 $58
Jun 20, 2024 $0.00031
-0.03%
$1,400 $0
Jun 19, 2024 $0.00031
-4.64%
$1,400 $17
Jun 18, 2024 $0.000325
+25.02%
$1,468 $0
Jun 17, 2024 $0.00026
-21.22%
$1,175 $0
Jun 16, 2024 $0.00033
+0.00%
$1,491 $2
Jun 15, 2024 $0.000246
-27.73%
$1,110 $0.01
Jun 14, 2024 $0.00034
+28.29%
$1,536 $19
Jun 13, 2024 $0.000265
+0.00%
$1,197 $1
Jun 12, 2024 $0.00038
+40.75%
$1,717 $167
Jun 11, 2024 $0.00027
-43.75%
$1,220 $31
Jun 10, 2024 $0.00024
+2.13%
$1,084 $149
Jun 9, 2024 $0.00036
+0.00%
$1,627 $20
Jun 8, 2024 $0.00036
-9.77%
$1,627 $143
Jun 7, 2024 $0.000399
+1.27%
$1,803 $427
Jun 6, 2024 $0.000394
-1.45%
$1,780 $0
Jun 5, 2024 $0.0004
-0.06%
$1,806 $2
Jun 4, 2024 $0.0004
+14.28%
$1,807 $2
Jun 3, 2024 $0.00035
+4.48%
$1,582 $184
Jun 2, 2024 $0.000335
+0.00%
$1,514 $0
Jun 1, 2024 $0.000335
+49.86%
$1,514 $6
May 31, 2024 $0.000224
+6.42%
$1,010 $11
May 30, 2024 $0.00021
-27.57%
$949 $139
May 29, 2024 $0.00021
-39.99%
$949 $54
May 28, 2024 $0.00035
+0.00%
$1,581 $10
May 27, 2024 $0.00035
+0.00%
$1,582 $12
May 26, 2024 $0.00035
+0.00%
$1,582 $1
May 25, 2024 $0.00035
+0.00%
$1,582 $98
May 24, 2024 $0.00035
+0.00%
$1,582 $1
May 23, 2024 $0.00038
+0.00%
$1,717 $14
May 21, 2024 $0.00038
+0.00%
$1,717 $0
May 20, 2024 $0.00038
-13.62%
$1,717 $6
May 19, 2024 $0.00044
-11.83%
$1,988 $1
May 18, 2024 $0.000499
+28.28%
$2,255 $25
May 17, 2024 $0.000389
-2.74%
$1,758 $8
May 16, 2024 $0.0004
-25.24%
$1,807 $348
May 15, 2024 $0.000535
+0.00%
$2,417 $0
May 14, 2024 $0.000535
+0.00%
$2,417 $1
May 13, 2024 $0.000535
+34.06%
$2,417 $36
May 12, 2024 $0.000399
-0.25%
$1,803 $5
May 11, 2024 $0.0004
+14.29%
$1,807 $10