FaucetCoin Historical Data

DROP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2018 $ 0.00302
-23.24%
$ -- $ 84,958
Sep 2018 $ 0.00391
+50.99%
$ -- $ 198,709
Aug 2018 $ 0.00253
-51.56%
$ -- $ 209,138
Jul 2018 $ 0.0055
-2.24%
$ -- $ 219,090
Jun 2018 $ 0.00533
-13.94%
$ -- $ 197,715
May 2018 $ 0.00604
-4.86%
$ -- $ 264,217
Apr 2018 $ 0.00573
+1.06%
$ -- $ 237,493
Mar 2018 $ 0.00555
-12.40%
$ -- $ 99,719
Jan 2018 $ 0.386
-61.73%
$ -- $ 178,055
Dec 2017 $ 1.19
+143.56%
$ -- $ 464,443
Nov 2017 $ 0.534
+62.89%
$ -- $ 215,122
Oct 2017 $ 0.395
+10.27%
$ -- $ 75,288
Sep 2017 $ 0.239
-27.12%
$ -- $ 107,103
Aug 2017 $ 0.324
+49.78%
$ -- $ 93,690
Jul 2017 $ 0.227
+33.71%
$ -- $ 78,298
Jun 2017 $ 0.174
+72.91%
$ -- $ 78,969
May 2017 $ 0.154
+8.55%
$ -- $ 58,205
Apr 2017 $ 0.135
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.108
-11.70%
$ -- $ 35,007
Feb 2017 $ 0.119
+21.07%
$ -- $ 29,717
Jan 2017 $ 0.0965
-3.00%
$ -- $ 28,200
Dec 2016 $ 0.0963
+28.00%
$ -- $ 25,548
Nov 2016 $ 0.0742
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.0698
+13.91%
$ -- $ 19,886
Sep 2016 $ 0.0608
+6.33%
$ -- $ 18,172
Aug 2016 $ 0.0574
-5.45%
$ -- $ 17,919
Jul 2016 $ 0.0622
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.067
+24.68%
$ -- $ 19,189
May 2016 $ 0.0529
+16.97%
$ -- $ 14,302
Apr 2016 $ 0.0448
+868.47%
$ -- $ 13,003
Mar 2016 $ 0.00463
-29.77%
$ -- $ 12,864
Feb 2016 $ 0.00663
-77.74%
$ -- $ 11,710
Jan 2016 $ 0.0296
+22.59%
$ -- $ 3,087
Download