FaucetCoin Historical Data

DROP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.0609
+6.15%
$ -- $ 4,081
Aug 22 $ 0.0575
-2.13%
$ -- $ 4,053
Aug 15 $ 0.058
+2.42%
$ -- $ 4,031
Aug 8 $ 0.0569
-3.43%
$ -- $ 4,094
Aug 1 $ 0.0591
-2.65%
$ -- $ 4,015
Jul 25 $ 0.0622
-4.91%
$ -- $ 4,549
Jul 18 $ 0.0659
-1.66%
$ -- $ 4,636
Jul 11 $ 0.0676
+4.58%
$ -- $ 4,637
Jul 4 $ 0.0647
-4.16%
$ -- $ 4,609
Jun 27 $ 0.0661
+2.62%
$ -- $ 4,630
Jun 20 $ 0.0625
-14.79%
$ -- $ 4,559
Jun 13 $ 0.0761
+8.70%
$ -- $ 5,096
Jun 6 $ 0.0666
+14.23%
$ -- $ 4,150
May 30 $ 0.0575
+8.01%
$ -- $ 3,850
May 23 $ 0.0516
+16.30%
$ -- $ 3,307
May 16 $ 0.044
-3.34%
$ -- $ 3,130
May 9 $ 0.0458
-0.50%
$ -- $ 3,187
May 2 $ 0.0458
+3.09%
$ -- $ 3,164
Apr 25 $ 0.0452
-2.06%
$ -- $ 3,179
Apr 18 $ 0.0457
+6.97%
$ -- $ 3,106
Apr 11 $ 0.0426
+807.56%
$ -- $ 2,979
Apr 4 $ 0.00468
+0.24%
$ -- $ 2,939
Mar 28 $ 0.00467
-0.74%
$ -- $ 2,919
Mar 21 $ 0.00473
-39.41%
$ -- $ 2,916
Mar 14 $ 0.00781
-0.67%
$ -- $ 2,892
Mar 7 $ 0.00783
+24.28%
$ -- $ 2,897
Feb 29 $ 0.00617
-6.93%
$ -- $ 2,930
Feb 22 $ 0.00822
-6.16%
$ -- $ 2,995
Feb 15 $ 0.00664
+9.17%
$ -- $ 2,944
Feb 8 $ 0.00615
-58.75%
$ -- $ 2,689
Feb 1 $ 0.0151
-49.21%
$ -- $ 2,646
Jan 25 $ 0.0296
+25.50%
$ -- $ 2,685
Jan 18 $ 0.0241
+0.00%
$ -- $ 402
Download