FaucetCoin Historical Data

DROP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 2018 $ 0.00689
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00748
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00741
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00631
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00536
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00608
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0066
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00634
+0.00%
$ -- $ 8,363
Jan 13, 2018 $ 0.386
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.403
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.442
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.825
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.466
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.47
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.775
+0.00%
$ -- $ 17,158
Jan 5, 2018 $ 0.57
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.33
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.464
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.987
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 1.01
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 1.19
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 1.32
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.381
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.601
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 2.79
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.308
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0893
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.458
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.554
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.858
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.632
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.652
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.637
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.581
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.756
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.847
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.797
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.702
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.716
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.788
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.658
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.593
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.688
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.632
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.698
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.658
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.532
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 1.46
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.543
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.497
+0.00%
$ -- $ 10,301