Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FaucetCoin Historical Data

DROP Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2017 $0.49
+0.00%
$-- $10,057
Nov 30, 2017 $0.534
+0.00%
$-- $10,596
Nov 29, 2017 $0.873
+0.00%
$-- $9,944
Nov 28, 2017 $0.569
+0.00%
$-- $9,636
Nov 27, 2017 $0.446
+0.00%
$-- $9,064
Nov 26, 2017 $0.411
+0.00%
$-- $8,465
Nov 25, 2017 $0.398
+0.00%
$-- $8,176
Nov 24, 2017 $0.4
+0.00%
$-- $8,195
Nov 23, 2017 $0.386
+0.00%
$-- $8,191
Nov 22, 2017 $0.417
+0.00%
$-- $8,148
Nov 21, 2017 $0.406
+0.00%
$-- $8,097
Nov 20, 2017 $0.37
+0.00%
$-- $7,833
Nov 19, 2017 $0.363
+0.00%
$-- $7,709
Nov 18, 2017 $0.382
+0.00%
$-- $7,848
Nov 17, 2017 $0.359
+0.00%
$-- $7,455
Nov 16, 2017 $0.351
+0.00%
$-- $7,023
Nov 15, 2017 $0.317
+0.00%
$-- $6,590
Nov 14, 2017 $0.304
+0.00%
$-- $6,324
Nov 13, 2017 $0.3
+0.00%
$-- $6,132
Nov 12, 2017 $0.322
+0.00%
$-- $6,564
Nov 11, 2017 $0.291
+0.00%
$-- $6,984
Nov 10, 2017 $0.304
+0.00%
$-- $7,267
Nov 8, 2017 $0.264
+0.00%
$-- $7,134
Nov 7, 2017 $0.264
+0.00%
$-- $7,285
Nov 6, 2017 $0.269
+0.00%
$-- $7,475
Nov 4, 2017 $0.491
+0.00%
$-- $7,250
Nov 3, 2017 $0.484
+0.00%
$-- $6,984
Nov 2, 2017 $0.42
+0.00%
$-- $6,516
Nov 1, 2017 $0.328
+0.00%
$-- $6,236
Oct 31, 2017 $0.395
+0.00%
$-- $6,125
Oct 30, 2017 $0.405
+0.00%
$-- $5,864
Oct 28, 2017 $0.309
+0.00%
$-- $5,845
Oct 27, 2017 $0.309
+0.00%
$-- $5,829
Oct 26, 2017 $0.316
+0.00%
$-- $5,554
Oct 25, 2017 $0.293
+0.00%
$-- $5,700
Oct 24, 2017 $0.294
+0.00%
$-- $5,894
Oct 23, 2017 $0.319
+0.00%
$-- $5,929
Oct 22, 2017 $0.344
+0.00%
$-- $6,086
Oct 21, 2017 $0.343
+0.00%
$-- $5,763
Oct 20, 2017 $0.406
+0.00%
$-- $5,650
Oct 19, 2017 $0.357
+0.00%
$-- $5,405
Oct 18, 2017 $0.358
+0.00%
$-- $5,643
Sep 28, 2017 $0.239
+0.00%
$-- $4,026
Sep 27, 2017 $0.239
+0.00%
$-- $3,924
Sep 26, 2017 $0.236
+0.00%
$-- $3,819
Sep 25, 2017 $0.219
+0.00%
$-- $3,706
Sep 24, 2017 $0.222
+0.00%
$-- $3,715
Sep 21, 2017 $0.239
+0.00%
$-- $3,945
Sep 20, 2017 $0.241
+0.00%
$-- $3,971
Sep 19, 2017 $0.235
+0.00%
$-- $3,894