FaucetCoin Historical Data

DROP Page 7
Date Close Price change Market cap Trading volume
Sep 18, 2017 $ 0.225
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.215
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.201
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.223
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.239
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.257
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.252
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.251
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.288
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.296
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.283
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.328
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.291
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.288
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.308
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.298
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.296
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.329
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.324
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.246
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.246
+0.00%
$ -- $ 4,116
Aug 22, 2017 $ 0.378
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.217
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.312
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.316
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.287
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.3
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.264
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.37
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.24
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.216
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.199
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.221
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.177
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.203
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.208
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.283
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.176
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.178
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.157
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.221
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.151
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.216
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.227
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.218
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.203
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.209
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.14
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.19
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.134
+0.00%
$ -- $ 2,583