Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FaucetCoin Historical Data

DROP Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2017 $0.225
+0.00%
$-- $3,619
Sep 17, 2017 $0.215
+0.00%
$-- $3,690
Sep 16, 2017 $0.201
+0.00%
$-- $3,390
Sep 15, 2017 $0.223
+0.00%
$-- $3,651
Sep 14, 2017 $0.239
+0.00%
$-- $3,947
Sep 13, 2017 $0.257
+0.00%
$-- $4,244
Sep 12, 2017 $0.252
+0.00%
$-- $4,204
Sep 11, 2017 $0.251
+0.00%
$-- $4,160
Sep 10, 2017 $0.288
+0.00%
$-- $4,274
Sep 9, 2017 $0.296
+0.00%
$-- $4,475
Sep 8, 2017 $0.283
+0.00%
$-- $4,582
Sep 7, 2017 $0.328
+0.00%
$-- $4,562
Sep 6, 2017 $0.291
+0.00%
$-- $4,233
Sep 5, 2017 $0.288
+0.00%
$-- $4,380
Sep 4, 2017 $0.308
+0.00%
$-- $4,570
Sep 3, 2017 $0.298
+0.00%
$-- $4,682
Sep 2, 2017 $0.296
+0.00%
$-- $4,782
Sep 1, 2017 $0.329
+0.00%
$-- $4,657
Aug 31, 2017 $0.324
+0.00%
$-- $4,572
Aug 25, 2017 $0.246
+0.00%
$-- $4,133
Aug 24, 2017 $0.246
+0.00%
$-- $4,116
Aug 22, 2017 $0.378
+0.00%
$-- $4,053
Aug 21, 2017 $0.217
+0.00%
$-- $4,132
Aug 20, 2017 $0.312
+0.00%
$-- $4,107
Aug 19, 2017 $0.316
+0.00%
$-- $4,228
Aug 18, 2017 $0.287
+0.00%
$-- $4,348
Aug 17, 2017 $0.3
+0.00%
$-- $4,279
Aug 16, 2017 $0.264
+0.00%
$-- $4,387
Aug 15, 2017 $0.37
+0.00%
$-- $4,162
Aug 14, 2017 $0.24
+0.00%
$-- $4,328
Aug 13, 2017 $0.216
+0.00%
$-- $4,063
Aug 12, 2017 $0.199
+0.00%
$-- $3,872
Aug 11, 2017 $0.221
+0.00%
$-- $3,654
Aug 10, 2017 $0.177
+0.00%
$-- $3,426
Aug 9, 2017 $0.203
+0.00%
$-- $3,349
Aug 8, 2017 $0.208
+0.00%
$-- $3,429
Aug 7, 2017 $0.283
+0.00%
$-- $3,402
Aug 6, 2017 $0.176
+0.00%
$-- $3,232
Aug 5, 2017 $0.178
+0.00%
$-- $3,263
Aug 4, 2017 $0.157
+0.00%
$-- $2,878
Aug 3, 2017 $0.221
+0.00%
$-- $2,810
Aug 2, 2017 $0.151
+0.00%
$-- $2,721
Aug 1, 2017 $0.216
+0.00%
$-- $2,747
Jul 31, 2017 $0.227
+0.00%
$-- $2,883
Jul 30, 2017 $0.218
+0.00%
$-- $2,766
Jul 29, 2017 $0.203
+0.00%
$-- $2,733
Jul 28, 2017 $0.209
+0.00%
$-- $2,807
Jul 27, 2017 $0.14
+0.00%
$-- $2,692
Jul 26, 2017 $0.19
+0.00%
$-- $2,559
Jul 25, 2017 $0.134
+0.00%
$-- $2,583