FaucetCoin Historical Data

DROP
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 8 $ 0.00302
-16.16%
$ -- $ 38,949
Oct 1 $ 0.00368
-6.59%
$ -- $ 46,009
Sep 24 $ 0.00391
+0.71%
$ -- $ 46,045
Sep 17 $ 0.00401
-0.45%
$ -- $ 45,403
Sep 10 $ 0.00425
+27.50%
$ -- $ 44,787
Sep 3 $ 0.00341
+12.16%
$ -- $ 48,379
Aug 27 $ 0.00265
+1.05%
$ -- $ 48,526
Aug 20 $ 0.00262
-15.12%
$ -- $ 45,658
Aug 13 $ 0.00318
-8.85%
$ -- $ 44,494
Aug 6 $ 0.00344
-27.16%
$ -- $ 46,665
Jul 30 $ 0.00481
-16.97%
$ -- $ 54,236
Jul 23 $ 0.00584
+4.41%
$ -- $ 55,805
Jul 16 $ 0.00541
+2.77%
$ -- $ 49,333
Jul 9 $ 0.00517
-9.51%
$ -- $ 45,290
Jul 2 $ 0.00566
+2.56%
$ -- $ 45,938
Jun 25 $ 0.00563
+4.67%
$ -- $ 42,965
Jun 18 $ 0.0055
-8.31%
$ -- $ 45,840
Jun 11 $ 0.0058
-6.77%
$ -- $ 46,933
Jun 4 $ 0.00685
-1.77%
$ -- $ 45,745
May 28 $ 0.00676
+20.19%
$ -- $ 51,982
May 21 $ 0.00551
-13.87%
$ -- $ 55,515
May 14 $ 0.00623
+1.71%
$ -- $ 58,900
May 7 $ 0.00595
+1.27%
$ -- $ 64,055
Apr 30 $ 0.00618
+7.84%
$ -- $ 65,744
Apr 23 $ 0.005
+27.09%
$ -- $ 63,690
Apr 16 $ 0.00357
-13.07%
$ -- $ 57,823
Apr 9 $ 0.00441
+0.06%
$ -- $ 50,857
Apr 2 $ 0.00426
-21.81%
$ -- $ 48,720
Mar 26 $ 0.00567
-24.20%
$ -- $ 54,417
Mar 19 $ 0.00741
+16.92%
$ -- $ 52,338
Jan 8 $ 0.386
-18.00%
$ -- $ 89,414
Jan 1 $ 0.775
-23.12%
$ -- $ 88,642
Dec 25 $ 1.19
+1,235.94%
$ -- $ 102,061
Dec 18 $ 0.458
-21.21%
$ -- $ 119,118
Dec 11 $ 0.756
+14.79%
$ -- $ 117,590
Dec 4 $ 0.593
-59.44%
$ -- $ 94,244
Nov 27 $ 0.543
+21.84%
$ -- $ 70,669
Nov 20 $ 0.411
+11.07%
$ -- $ 57,106
Nov 13 $ 0.363
+20.71%
$ -- $ 49,081
Nov 6 $ 0.322
+19.51%
$ -- $ 42,709
Oct 30 $ 0.491
+21.20%
$ -- $ 38,975
Oct 23 $ 0.309
-3.05%
$ -- $ 34,751
Oct 16 $ 0.344
-4.01%
$ -- $ 28,547
Sep 25 $ 0.239
+9.46%
$ -- $ 15,475
Sep 18 $ 0.222
-1.46%
$ -- $ 19,145
Sep 11 $ 0.215
-14.44%
$ -- $ 27,287
Sep 4 $ 0.288
-6.37%
$ -- $ 31,075
Aug 28 $ 0.298
-8.09%
$ -- $ 18,693
Aug 21 $ 0.246
+13.54%
$ -- $ 16,434
Download