Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRANXCHAIN Historical Data

GRANX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2023 $0.00601
-10.42%
$18.02 million $689
Apr 26, 2023 $0.00681
-0.08%
$20.42 million $1,105
Apr 25, 2023 $0.00681
+6.12%
$20.42 million $1,643
Apr 24, 2023 $0.00631
+2.06%
$18.94 million $318
Apr 23, 2023 $0.0065
+2.90%
$19.5 million $341
Apr 22, 2023 $0.00632
-2.91%
$18.95 million $348
Apr 21, 2023 $0.00671
-0.61%
$20.13 million $381
Apr 20, 2023 $0.00654
+5.51%
$19.63 million $420
Apr 19, 2023 $0.0067
+1.36%
$20.1 million $462
Apr 18, 2023 $0.00631
-0.89%
$18.93 million $513
Apr 17, 2023 $0.00637
-5.77%
$19.11 million $621
Apr 16, 2023 $0.00685
+9.84%
$20.55 million $772
Apr 15, 2023 $0.00633
-7.03%
$19 million $1,233
Apr 14, 2023 $0.00711
+1.49%
$21.34 million $1,468
Apr 13, 2023 $0.00681
+3.14%
$20.43 million $1,192
Apr 12, 2023 $0.0066
+3.14%
$19.81 million $1,373
Apr 11, 2023 $0.00651
-5.79%
$19.53 million $665
Apr 10, 2023 $0.00672
-0.78%
$20.15 million $881
Apr 9, 2023 $0.00717
-6.28%
$21.51 million $1,886
Apr 8, 2023 $0.00742
+8.57%
$22.25 million $1,338
Apr 7, 2023 $0.00764
+20.76%
$22.91 million $1,087
Apr 6, 2023 $0.00611
+1.70%
$18.34 million $411
Apr 5, 2023 $0.00601
-3.33%
$18.03 million $485
Apr 4, 2023 $0.00652
+6.50%
$19.56 million $572
Apr 3, 2023 $0.00671
+3.06%
$20.14 million $698
Apr 2, 2023 $0.00681
+1.36%
$20.43 million $1,083
Apr 1, 2023 $0.00692
+1.59%
$20.75 million $2,011
Mar 31, 2023 $0.00662
+1.71%
$19.85 million $1,715
Mar 30, 2023 $0.0069
+1.46%
$20.71 million $263
Mar 29, 2023 $0.00701
+13.00%
$21.03 million $283
Mar 28, 2023 $0.00661
+17.87%
$19.82 million $312
Mar 27, 2023 $0.0056
+1.68%
$16.81 million $320
Mar 26, 2023 $0.00561
+0.05%
$16.84 million $345
Mar 25, 2023 $0.00561
+3.78%
$16.83 million $362
Mar 24, 2023 $0.00551
-3.47%
$16.53 million $384
Mar 23, 2023 $0.00581
+7.08%
$17.43 million $70
Mar 22, 2023 $0.00542
+0.14%
$16.27 million $0
Mar 21, 2023 $0.00541
-0.35%
$16.24 million $302
Mar 20, 2023 $0.00564
+3.93%
$16.92 million $408
Mar 19, 2023 $0.00555
-5.03%
$16.65 million $434
Mar 18, 2023 $0.00554
-1.00%
$16.63 million $502
Mar 17, 2023 $0.00561
+3.72%
$16.83 million $711
Mar 16, 2023 $0.0054
+1.42%
$16.21 million $1,601
Mar 15, 2023 $0.00534
-1.42%
$16.01 million $306
Mar 14, 2023 $0.00561
-6.76%
$16.83 million $514
Mar 13, 2023 $0.00583
+5.80%
$17.48 million $643
Mar 12, 2023 $0.0056
+3.00%
$16.79 million $899
Mar 11, 2023 $0.00543
+2.30%
$16.28 million $1,319
Mar 10, 2023 $0.00562
+1.97%
$16.85 million $242
Mar 9, 2023 $0.00561
-1.99%
$16.83 million $252