GRANXCHAIN Historical Data

GRANX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.00601
-10.42%
$ 18.02 million $ 689
Apr 26, 2023 $ 0.00681
-0.08%
$ 20.42 million $ 1,105
Apr 25, 2023 $ 0.00681
+6.12%
$ 20.42 million $ 1,643
Apr 24, 2023 $ 0.00631
+2.06%
$ 18.94 million $ 318
Apr 23, 2023 $ 0.0065
+2.90%
$ 19.5 million $ 341
Apr 22, 2023 $ 0.00632
-2.91%
$ 18.95 million $ 348
Apr 21, 2023 $ 0.00671
-0.61%
$ 20.13 million $ 381
Apr 20, 2023 $ 0.00654
+5.51%
$ 19.63 million $ 420
Apr 19, 2023 $ 0.0067
+1.36%
$ 20.1 million $ 462
Apr 18, 2023 $ 0.00631
-0.89%
$ 18.93 million $ 513
Apr 17, 2023 $ 0.00637
-5.77%
$ 19.11 million $ 621
Apr 16, 2023 $ 0.00685
+9.84%
$ 20.55 million $ 772
Apr 15, 2023 $ 0.00633
-7.03%
$ 19 million $ 1,233
Apr 14, 2023 $ 0.00711
+1.49%
$ 21.34 million $ 1,468
Apr 13, 2023 $ 0.00681
+3.14%
$ 20.43 million $ 1,192
Apr 12, 2023 $ 0.0066
+3.14%
$ 19.81 million $ 1,373
Apr 11, 2023 $ 0.00651
-5.79%
$ 19.53 million $ 665
Apr 10, 2023 $ 0.00672
-0.78%
$ 20.15 million $ 881
Apr 9, 2023 $ 0.00717
-6.28%
$ 21.51 million $ 1,886
Apr 8, 2023 $ 0.00742
+8.57%
$ 22.25 million $ 1,338
Apr 7, 2023 $ 0.00764
+20.76%
$ 22.91 million $ 1,087
Apr 6, 2023 $ 0.00611
+1.70%
$ 18.34 million $ 411
Apr 5, 2023 $ 0.00601
-3.33%
$ 18.03 million $ 485
Apr 4, 2023 $ 0.00652
+6.50%
$ 19.56 million $ 572
Apr 3, 2023 $ 0.00671
+3.06%
$ 20.14 million $ 698
Apr 2, 2023 $ 0.00681
+1.36%
$ 20.43 million $ 1,083
Apr 1, 2023 $ 0.00692
+1.59%
$ 20.75 million $ 2,011
Mar 31, 2023 $ 0.00662
+1.71%
$ 19.85 million $ 1,715
Mar 30, 2023 $ 0.0069
+1.46%
$ 20.71 million $ 263
Mar 29, 2023 $ 0.00701
+13.00%
$ 21.03 million $ 283
Mar 28, 2023 $ 0.00661
+17.87%
$ 19.82 million $ 312
Mar 27, 2023 $ 0.0056
+1.68%
$ 16.81 million $ 320
Mar 26, 2023 $ 0.00561
+0.05%
$ 16.84 million $ 345
Mar 25, 2023 $ 0.00561
+3.78%
$ 16.83 million $ 362
Mar 24, 2023 $ 0.00551
-3.47%
$ 16.53 million $ 384
Mar 23, 2023 $ 0.00581
+7.08%
$ 17.43 million $ 70
Mar 22, 2023 $ 0.00542
+0.14%
$ 16.27 million $ 0
Mar 21, 2023 $ 0.00541
-0.35%
$ 16.24 million $ 302
Mar 20, 2023 $ 0.00564
+3.93%
$ 16.92 million $ 408
Mar 19, 2023 $ 0.00555
-5.03%
$ 16.65 million $ 434
Mar 18, 2023 $ 0.00554
-1.00%
$ 16.63 million $ 502
Mar 17, 2023 $ 0.00561
+3.72%
$ 16.83 million $ 711
Mar 16, 2023 $ 0.0054
+1.42%
$ 16.21 million $ 1,601
Mar 15, 2023 $ 0.00534
-1.42%
$ 16.01 million $ 306
Mar 14, 2023 $ 0.00561
-6.76%
$ 16.83 million $ 514
Mar 13, 2023 $ 0.00583
+5.80%
$ 17.48 million $ 643
Mar 12, 2023 $ 0.0056
+3.00%
$ 16.79 million $ 899
Mar 11, 2023 $ 0.00543
+2.30%
$ 16.28 million $ 1,319
Mar 10, 2023 $ 0.00562
+1.97%
$ 16.85 million $ 242
Mar 9, 2023 $ 0.00561
-1.99%
$ 16.83 million $ 252