Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRANXCHAIN Historical Data

GRANX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2023 $0.00603
+2.31%
$18.09 million $271
Mar 7, 2023 $0.00609
+1.33%
$18.28 million $287
Mar 6, 2023 $0.00591
+3.55%
$17.73 million $310
Mar 5, 2023 $0.0057
-1.95%
$17.11 million $322
Mar 4, 2023 $0.00572
-4.72%
$17.16 million $341
Mar 3, 2023 $0.0058
-1.69%
$17.41 million $362
Mar 2, 2023 $0.006
-3.08%
$18.01 million $403
Mar 1, 2023 $0.00599
-0.32%
$17.98 million $419
Feb 28, 2023 $0.00612
-4.40%
$18.36 million $488
Feb 27, 2023 $0.006
-10.41%
$17.99 million $625
Feb 26, 2023 $0.0066
+1.66%
$19.8 million $798
Feb 25, 2023 $0.00648
-3.24%
$19.45 million $1,569
Feb 24, 2023 $0.0067
-0.06%
$20.09 million $1
Feb 23, 2023 $0.0067
+0.23%
$20.1 million $414
Feb 22, 2023 $0.00668
-3.12%
$20.05 million $2,298
Feb 21, 2023 $0.0069
-2.65%
$20.71 million $2,418
Feb 20, 2023 $0.00699
-3.37%
$20.98 million $3,409
Feb 19, 2023 $0.00723
+1.51%
$21.7 million $4,318
Feb 18, 2023 $0.00713
-1.14%
$21.38 million $4,230
Feb 17, 2023 $0.007
-7.64%
$21.01 million $4,191
Feb 16, 2023 $0.00707
-12.41%
$21.21 million $4,293
Feb 15, 2023 $0.00817
+8.72%
$24.52 million $4,299
Feb 14, 2023 $0.0078
+16.46%
$23.4 million $4,157
Feb 13, 2023 $0.00669
-0.44%
$20.07 million $4,330
Feb 12, 2023 $0.00672
+0.41%
$20.17 million $3,859
Feb 11, 2023 $0.00669
-1.62%
$20.08 million $4,342
Feb 10, 2023 $0.0068
-8.32%
$20.41 million $3,526
Feb 9, 2023 $0.00743
-17.56%
$22.3 million $4,357
Feb 8, 2023 $0.0096
+52.45%
$28.81 million $4,328
Feb 7, 2023 $0.0068
-11.95%
$20.39 million $4,323
Feb 6, 2023 $0.00683
-7.81%
$20.48 million $4,302
Feb 5, 2023 $0.00811
+0.99%
$24.33 million $4,380
Feb 4, 2023 $0.00814
+0.46%
$24.42 million $4,327
Feb 3, 2023 $0.0081
-7.23%
$24.31 million $3,705
Feb 2, 2023 $0.00874
+68.13%
$26.21 million $4,543
Feb 1, 2023 $0.0052
-1.90%
$15.59 million $4,328
Jan 31, 2023 $0.00519
+6.05%
$15.58 million $4,323
Jan 30, 2023 $0.0051
+3.95%
$15.29 million $4,303
Jan 29, 2023 $0.0046
+4.51%
$13.81 million $4,079
Jan 28, 2023 $0.00441
+0.05%
$13.22 million $3,830
Jan 27, 2023 $0.0044
-0.07%
$13.21 million $4,297
Jan 26, 2023 $0.0045
-0.14%
$13.51 million $4,317
Jan 25, 2023 $0.0045
-0.33%
$13.49 million $4,318
Jan 24, 2023 $0.00462
+0.22%
$13.86 million $4,345
Jan 23, 2023 $0.0044
-2.08%
$13.21 million $4,282
Jan 22, 2023 $0.00459
+1.48%
$13.77 million $4,089
Jan 21, 2023 $0.00453
-7.27%
$13.6 million $4,310
Jan 20, 2023 $0.00489
+1.82%
$14.66 million $4,293
Jan 19, 2023 $0.0048
-4.28%
$14.39 million $4,317
Jan 18, 2023 $0.00481
+0.13%
$14.44 million $4,338