Coinranking
GRANXCHAIN Historical Data
GRANX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 2022 | $0.0202 | +14.14% | ||
| Aug 13, 2022 | $0.0176 | -2.22% | ||
| Aug 12, 2022 | $0.0181 | -16.23% | ||
| Aug 11, 2022 | $0.0219 | +5.86% | ||
| Aug 10, 2022 | $0.0206 | +20.20% | ||
| Aug 9, 2022 | $0.0171 | +0.04% | ||
| Aug 8, 2022 | $0.0171 | +5.58% | ||
| Aug 7, 2022 | $0.0162 | -2.41% | ||
| Aug 6, 2022 | $0.0165 | -1.79% | ||
| Aug 5, 2022 | $0.0168 | -5.62% | ||
| Aug 4, 2022 | $0.0179 | +34.59% | ||
| Aug 3, 2022 | $0.0133 | +8.13% | ||
| Aug 2, 2022 | $0.0123 | +2.50% | ||
| Aug 1, 2022 | $0.012 | -1.64% | ||
| Jul 31, 2022 | $0.0121 | +5.22% | ||
| Jul 30, 2022 | $0.0114 | -0.87% | ||
| Jul 29, 2022 | $0.0117 | +0.86% | ||
| Jul 28, 2022 | $0.0116 | +0.87% | ||
| Jul 27, 2022 | $0.0115 | +1.77% | ||
| Jul 26, 2022 | $0.0111 | +1.83% | ||
| Jul 25, 2022 | $0.0109 | -2.68% | ||
| Jul 24, 2022 | $0.0112 | -4.27% | ||
| Jul 23, 2022 | $0.0118 | +7.27% | ||
| Jul 22, 2022 | $0.0116 | -3.33% | ||
| Jul 21, 2022 | $0.012 | +37.93% | ||
| Jul 20, 2022 | $0.0091 | -19.47% | ||
| Jul 19, 2022 | $0.0177 | +118.52% | ||
| Jul 18, 2022 | $0.008 | -1.23% | ||
| Jul 17, 2022 | $0.0082 | +0.00% | ||
| Jul 16, 2022 | $0.0082 | -1.20% | ||
| Jul 15, 2022 | $0.0084 | -3.45% | ||
| Jul 14, 2022 | $0.0083 | +1.22% | ||
| Jul 13, 2022 | $0.0083 | +6.41% | ||
| Jul 12, 2022 | $0.0078 | -6.02% | ||
| Jul 11, 2022 | $0.0085 | +0.00% | ||
| Jul 10, 2022 | $0.0082 | +5.13% | ||
| Jul 9, 2022 | $0.0077 | -14.44% | ||
| Jul 8, 2022 | $0.0091 | +2.25% | ||
| Jul 7, 2022 | $0.0089 | +18.67% | ||
| Jul 6, 2022 | $0.0074 | +7.25% | ||