Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRANXCHAIN Historical Data

GRANX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2022 $0.01
-1.07%
$30 million $2,852
Oct 2, 2022 $0.0101
-0.03%
$30.32 million $2,937
Oct 1, 2022 $0.0101
+0.02%
$30.32 million $2,879
Sep 30, 2022 $0.0101
-2.68%
$30.33 million $2,826
Sep 29, 2022 $0.0104
-0.25%
$31.15 million $2,911
Sep 28, 2022 $0.0104
+0.10%
$31.25 million $2,859
Sep 27, 2022 $0.0104
-0.92%
$31.21 million $2,378
Sep 26, 2022 $0.0104
-0.12%
$31.19 million $2,824
Sep 25, 2022 $0.0104
+0.11%
$31.22 million $2,852
Sep 24, 2022 $0.0104
-2.81%
$31.21 million $2,375
Sep 23, 2022 $0.0107
-0.93%
$32.12 million $2,764
Sep 22, 2022 $0.0108
-0.79%
$32.42 million $2,798
Sep 21, 2022 $0.011
-0.26%
$-- $2,848
Sep 20, 2022 $0.011
-0.05%
$33 million $2,869
Sep 19, 2022 $0.011
+0.10%
$33.02 million $2,941
Sep 18, 2022 $0.011
+0.05%
$33.05 million $2,804
Sep 17, 2022 $0.011
+1.94%
$33 million $2,393
Sep 16, 2022 $0.0108
+0.00%
$32.39 million $2,819
Sep 15, 2022 $0.0108
+8.10%
$32.43 million $2,570
Sep 14, 2022 $0.01
+3.13%
$30.03 million $2,543
Sep 13, 2022 $0.0099
-14.61%
$29.71 million $2,483
Sep 12, 2022 $0.0116
+15.11%
$34.82 million $2,843
Sep 11, 2022 $0.0119
+0.38%
$35.61 million $2,798
Sep 10, 2022 $0.012
+0.79%
$36.06 million $2,787
Sep 9, 2022 $0.0119
+22.51%
$35.67 million $2,688
Sep 8, 2022 $0.0098
-11.74%
$29.4 million $2,906
Sep 7, 2022 $0.0113
-8.29%
$33.94 million $2,959
Sep 6, 2022 $0.0124
-6.65%
$37.27 million $2,495
Sep 5, 2022 $0.0134
-3.51%
$40.19 million $2,745
Sep 4, 2022 $0.0139
-1.49%
$41.66 million $3,098
Sep 3, 2022 $0.0141
+14.44%
$42.28 million $2,852
Sep 2, 2022 $0.0123
-14.05%
$36.89 million $3,147
Sep 1, 2022 $0.0142
-3.40%
$42.6 million $2,870
Aug 31, 2022 $0.0143
-2.80%
$42.87 million $2,914
Aug 30, 2022 $0.0147
-0.04%
$44.18 million $2,874
Aug 29, 2022 $0.0146
-9.39%
$43.79 million $2,760
Aug 28, 2022 $0.0159
-2.13%
$47.6 million $2,945
Aug 27, 2022 $0.0163
+0.05%
$48.93 million $2,876
Aug 26, 2022 $0.0162
-0.76%
$48.6 million $2,124
Aug 25, 2022 $0.0163
-4.73%
$48.9 million $3,721
Aug 24, 2022 $0.0172
+0.56%
$51.63 million $4,724
Aug 23, 2022 $0.0171
+0.27%
$51.31 million $4,952
Aug 22, 2022 $0.0169
-1.62%
$50.83 million $4,912
Aug 21, 2022 $0.0172
-0.49%
$51.63 million $4,921
Aug 20, 2022 $0.0173
+1.18%
$51.89 million $4,877
Aug 19, 2022 $0.0171
-7.50%
$51.37 million $4,937
Aug 18, 2022 $0.0185
-0.84%
$55.61 million $3,963
Aug 17, 2022 $0.0183
-4.73%
$54.93 million $4,930
Aug 16, 2022 $0.0191
-0.51%
$57.3 million $4,880
Aug 15, 2022 $0.019
-6.17%
$56.94 million $4,729