Siacoin Historical Data

SC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.0106
+0.67%
$ 537.18 million $ 11.67 million
Apr 21, 2022 $ 0.0105
-2.92%
$ 533.55 million $ 18.6 million
Apr 20, 2022 $ 0.0108
-0.11%
$ 549.57 million $ 16.36 million
Apr 19, 2022 $ 0.0109
+3.98%
$ 550.11 million $ 11.65 million
Apr 18, 2022 $ 0.0104
+2.75%
$ 529.02 million $ 18.35 million
Apr 17, 2022 $ 0.0102
-4.67%
$ 514.81 million $ 6.85 million
Apr 16, 2022 $ 0.0107
-0.10%
$ 539.95 million $ 6.08 million
Apr 15, 2022 $ 0.0107
+1.34%
$ 540.42 million $ 7.81 million
Apr 14, 2022 $ 0.0105
-2.04%
$ 533.22 million $ 11.33 million
Apr 13, 2022 $ 0.0107
+6.53%
$ 544.26 million $ 20.64 million
Apr 12, 2022 $ 0.0101
+3.71%
$ 510.84 million $ 14.65 million
Apr 11, 2022 $ 0.00972
-10.95%
$ 492.52 million $ 16.72 million
Apr 10, 2022 $ 0.0109
-3.23%
$ 553.06 million $ 6.91 million
Apr 9, 2022 $ 0.0113
+3.92%
$ 571.49 million $ 13.12 million
Apr 8, 2022 $ 0.0109
-6.71%
$ 549.91 million $ 19.65 million
Apr 7, 2022 $ 0.0116
+4.55%
$ 589.42 million $ 18.17 million
Apr 6, 2022 $ 0.0111
-11.84%
$ 562.24 million $ 29.6 million
Apr 5, 2022 $ 0.0126
-1.60%
$ 637.69 million $ 20.93 million
Apr 4, 2022 $ 0.0128
-8.29%
$ 648.03 million $ 24.19 million
Apr 3, 2022 $ 0.014
-0.73%
$ 706.59 million $ 23.44 million
Apr 2, 2022 $ 0.0141
+3.39%
$ 711.72 million $ 54.32 million
Apr 1, 2022 $ 0.0136
+13.40%
$ 688.26 million $ 34.94 million
Mar 31, 2022 $ 0.012
-3.57%
$ 606.88 million $ 37.45 million
Mar 30, 2022 $ 0.0125
+5.72%
$ 629.32 million $ 19.13 million
Mar 29, 2022 $ 0.0118
+0.03%
$ 595.22 million $ 16.41 million
Mar 28, 2022 $ 0.0118
-4.43%
$ 595.02 million $ 29.21 million
Mar 27, 2022 $ 0.0123
+14.29%
$ 622.56 million $ 105.41 million
Mar 26, 2022 $ 0.0108
+7.86%
$ 544.46 million $ 11.34 million
Mar 25, 2022 $ 0.01
-3.15%
$ 504.75 million $ 13.29 million
Mar 24, 2022 $ 0.0103
+1.56%
$ 521.22 million $ 11.13 million
Mar 23, 2022 $ 0.0102
+5.95%
$ 513.18 million $ 10.53 million
Mar 22, 2022 $ 0.0096
+0.56%
$ 484.37 million $ 12.46 million
Mar 21, 2022 $ 0.00955
+3.70%
$ 481.6 million $ 12.34 million
Mar 20, 2022 $ 0.00921
-6.08%
$ 464.42 million $ 8.23 million
Mar 19, 2022 $ 0.0098
+6.71%
$ 494.3 million $ 9.75 million
Mar 18, 2022 $ 0.00918
+3.50%
$ 462.92 million $ 4.14 million
Mar 17, 2022 $ 0.00887
-1.06%
$ 447.28 million $ 3.79 million
Mar 16, 2022 $ 0.00896
+3.74%
$ 452.01 million $ 6.28 million
Mar 15, 2022 $ 0.00864
-1.24%
$ 435.69 million $ 4.63 million
Mar 14, 2022 $ 0.00875
+5.47%
$ 441.11 million $ 5.03 million
Mar 13, 2022 $ 0.0083
-4.98%
$ 418.19 million $ 5.27 million
Mar 12, 2022 $ 0.00873
-0.87%
$ 440.06 million $ 2.21 million
Mar 11, 2022 $ 0.00881
-2.41%
$ 443.86 million $ 3.94 million
Mar 10, 2022 $ 0.00903
-4.02%
$ 454.81 million $ 5.19 million
Mar 9, 2022 $ 0.0094
+5.81%
$ 473.8 million $ 12.12 million
Mar 8, 2022 $ 0.00889
+2.27%
$ 447.73 million $ 5.09 million
Mar 7, 2022 $ 0.00869
+2.90%
$ 436.68 million $ 7.77 million
Mar 6, 2022 $ 0.00845
-2.29%
$ 424.32 million $ 8.47 million
Mar 5, 2022 $ 0.00864
+2.26%
$ 434.24 million $ 6.26 million
Mar 4, 2022 $ 0.00845
-6.46%
$ 424.59 million $ 5.12 million