Siacoin Historical Data

SC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 0.00904
-5.62%
$ 453.88 million $ 5.02 million
Mar 2, 2022 $ 0.00957
-1.93%
$ 480.84 million $ 5.76 million
Mar 1, 2022 $ 0.00976
+1.12%
$ 490.24 million $ 9.13 million
Feb 28, 2022 $ 0.00965
+11.23%
$ 484.72 million $ 7.48 million
Feb 27, 2022 $ 0.00868
-4.21%
$ 435.75 million $ 7.58 million
Feb 26, 2022 $ 0.00905
+2.92%
$ 454.54 million $ 9.16 million
Feb 25, 2022 $ 0.0088
+5.57%
$ 441.6 million $ 8.47 million
Feb 24, 2022 $ 0.00833
-0.85%
$ 418.35 million $ 22.76 million
Feb 23, 2022 $ 0.0084
-4.42%
$ 421.69 million $ 12.35 million
Feb 22, 2022 $ 0.00879
+3.68%
$ 441.19 million $ 13.89 million
Feb 21, 2022 $ 0.00848
-6.96%
$ 425.62 million $ 19.21 million
Feb 20, 2022 $ 0.00912
-5.79%
$ 457.42 million $ 10.88 million
Feb 19, 2022 $ 0.00967
+0.54%
$ 485.42 million $ 8.25 million
Feb 18, 2022 $ 0.00962
-2.75%
$ 482.82 million $ 8.37 million
Feb 17, 2022 $ 0.00989
-8.17%
$ 496.44 million $ 9.86 million
Feb 16, 2022 $ 0.0108
-2.58%
$ 540.82 million $ 7.61 million
Feb 15, 2022 $ 0.0111
+7.32%
$ 555.08 million $ 8.07 million
Feb 14, 2022 $ 0.0103
-0.65%
$ 517.19 million $ 10.31 million
Feb 13, 2022 $ 0.0104
-2.78%
$ 520.5 million $ 9.07 million
Feb 12, 2022 $ 0.0107
+1.01%
$ 535.4 million $ 9.31 million
Feb 11, 2022 $ 0.0106
-7.34%
$ 529.98 million $ 13.54 million
Feb 10, 2022 $ 0.0114
-5.31%
$ 571.92 million $ 15.38 million
Feb 9, 2022 $ 0.012
+2.68%
$ 603.91 million $ 14.37 million
Feb 8, 2022 $ 0.0117
-2.88%
$ 588.12 million $ 19.77 million
Feb 7, 2022 $ 0.0121
+4.16%
$ 605.52 million $ 14.12 million
Feb 6, 2022 $ 0.0116
+0.49%
$ 581.29 million $ 11.11 million
Feb 5, 2022 $ 0.0115
+3.12%
$ 578.4 million $ 16.01 million
Feb 4, 2022 $ 0.0112
+9.17%
$ 559.37 million $ 18.49 million
Feb 3, 2022 $ 0.0102
+3.98%
$ 512.27 million $ 12.89 million
Feb 2, 2022 $ 0.00986
-2.45%
$ 492.61 million $ 14.74 million
Feb 1, 2022 $ 0.0101
+1.63%
$ 504.82 million $ 12.38 million
Jan 31, 2022 $ 0.00994
+1.12%
$ 496.74 million $ 8.93 million
Jan 30, 2022 $ 0.00983
-3.69%
$ 491.23 million $ 9.28 million
Jan 29, 2022 $ 0.0102
+1.07%
$ 510.02 million $ 8.35 million
Jan 28, 2022 $ 0.0101
+5.23%
$ 504.59 million $ 10.64 million
Jan 27, 2022 $ 0.0096
+0.33%
$ 364.31 million $ 11.46 million
Jan 26, 2022 $ 0.00957
+1.00%
$ 363.13 million $ 15.22 million
Jan 25, 2022 $ 0.00947
+0.71%
$ 359.52 million $ 12.11 million
Jan 24, 2022 $ 0.00941
-4.35%
$ 356.97 million $ 22.71 million
Jan 23, 2022 $ 0.00983
+4.96%
$ 373.19 million $ 11.33 million
Jan 22, 2022 $ 0.00937
-10.53%
$ 355.57 million $ 29.89 million
Jan 21, 2022 $ 0.0105
-13.94%
$ 397.46 million $ 29.21 million
Jan 20, 2022 $ 0.0122
-4.36%
$ 461.88 million $ 11.64 million
Jan 19, 2022 $ 0.0127
-4.35%
$ 482.94 million $ 8.66 million
Jan 18, 2022 $ 0.0133
-1.77%
$ 504.89 million $ 7.69 million
Jan 17, 2022 $ 0.0135
-3.76%
$ 513.97 million $ 11.6 million
Jan 16, 2022 $ 0.0141
+0.12%
$ 534.03 million $ 10.75 million
Jan 15, 2022 $ 0.0141
+1.43%
$ 533.4 million $ 6.44 million
Jan 14, 2022 $ 0.0139
+2.91%
$ 525.87 million $ 14.1 million
Jan 13, 2022 $ 0.0135
-4.03%
$ 511.02 million $ 14.28 million