Siacoin Historical Data

SC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $ 0.009
+7.94%
$ 341.49 million $ 74.05 million
Feb 7, 2021 $ 0.00837
-1.20%
$ 317.51 million $ 42.08 million
Feb 6, 2021 $ 0.00849
-8.45%
$ 322.04 million $ 55.05 million
Feb 5, 2021 $ 0.00926
+8.07%
$ 351.44 million $ 52.23 million
Feb 4, 2021 $ 0.00857
-2.55%
$ 325.2 million $ 92.53 million
Feb 3, 2021 $ 0.00881
+0.19%
$ 334.2 million $ 180.07 million
Feb 2, 2021 $ 0.00879
+20.92%
$ 333.53 million $ 140.22 million
Feb 1, 2021 $ 0.00729
-1.77%
$ 276.76 million $ 100.68 million
Jan 30, 2021 $ 0.0066
-10.55%
$ 250.63 million $ 133.97 million
Jan 29, 2021 $ 0.00739
+30.62%
$ 280.45 million $ 618.26 million
Jan 28, 2021 $ 0.00568
+37.02%
$ 215.72 million $ 185.74 million
Jan 27, 2021 $ 0.00416
-5.87%
$ 158.01 million $ 7.83 million
Jan 26, 2021 $ 0.00442
-2.38%
$ 167.85 million $ 4.94 million
Jan 24, 2021 $ 0.00467
-0.44%
$ 177.35 million $ 6.56 million
Jan 23, 2021 $ 0.00467
+1.61%
$ 177.19 million $ 11.47 million
Jan 22, 2021 $ 0.0046
+2.43%
$ 174.39 million $ 11.59 million
Jan 21, 2021 $ 0.00449
-14.40%
$ 170.47 million $ 11.87 million
Jan 20, 2021 $ 0.00525
+3.99%
$ 199.28 million $ 14.8 million
Jan 19, 2021 $ 0.00506
+3.84%
$ 191.9 million $ 27.4 million
Jan 18, 2021 $ 0.00487
+4.82%
$ 184.87 million $ 12.98 million
Jan 17, 2021 $ 0.00465
-2.08%
$ 176.36 million $ 18.71 million
Jan 16, 2021 $ 0.00475
+3.96%
$ 180.09 million $ 10.66 million
Jan 15, 2021 $ 0.00456
-0.27%
$ 173.15 million $ 10.9 million
Jan 14, 2021 $ 0.00457
+2.89%
$ 173.33 million $ 12.45 million
Jan 13, 2021 $ 0.00444
+4.80%
$ 168.34 million $ 9.68 million
Jan 12, 2021 $ 0.00423
-2.42%
$ 160.47 million $ 11.85 million
Jan 11, 2021 $ 0.00434
-10.74%
$ 164.55 million $ 33.85 million
Jan 10, 2021 $ 0.00486
-4.91%
$ 184.43 million $ 21.79 million
Jan 9, 2021 $ 0.00511
+7.18%
$ 194.02 million $ 25.88 million
Jan 8, 2021 $ 0.00477
-2.84%
$ 181.18 million $ 30.14 million
Jan 7, 2021 $ 0.00491
+7.54%
$ 186.48 million $ 48.21 million
Jan 6, 2021 $ 0.00457
+9.04%
$ 173.31 million $ 39.93 million
Jan 5, 2021 $ 0.00419
-2.98%
$ 158.97 million $ 22.58 million
Jan 4, 2021 $ 0.0043
-7.36%
$ 163.35 million $ 147.62 million
Jan 3, 2021 $ 0.00464
+1.80%
$ 176.19 million $ 188.66 million
Jan 2, 2021 $ 0.00456
+35.05%
$ 173.15 million $ 126.77 million
Jan 1, 2021 $ 0.00336
+7.62%
$ 127.54 million $ 11.26 million
Dec 31, 2020 $ 0.00312
-7.51%
$ 118.44 million $ 11.78 million
Dec 30, 2020 $ 0.00337
-0.84%
$ 128.02 million $ 14.17 million
Dec 29, 2020 $ 0.00319
+1.36%
$ 121.11 million $ 8.51 million
Dec 28, 2020 $ 0.00345
+3.47%
$ 130.95 million $ 8.83 million
Dec 27, 2020 $ 0.00334
+2.48%
$ 126.65 million $ 7.2 million
Dec 26, 2020 $ 0.00325
+3.57%
$ 123.38 million $ 5.05 million
Dec 25, 2020 $ 0.0032
-0.19%
$ 121.29 million $ 5.56 million
Dec 24, 2020 $ 0.00323
+15.17%
$ 122.54 million $ 4.4 million
Dec 23, 2020 $ 0.00286
-16.44%
$ 108.42 million $ 9.67 million
Dec 22, 2020 $ 0.00338
-3.37%
$ 128.24 million $ 6.14 million
Dec 21, 2020 $ 0.0035
-3.51%
$ 132.96 million $ 18.52 million
Dec 20, 2020 $ 0.00362
+1.15%
$ 137.41 million $ 3.53 million
Dec 19, 2020 $ 0.00369
+2.08%
$ 140 million $ 5.67 million