Siacoin Historical Data

SC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.00131
+1.41%
$ 49.64 million $ 375,101
Apr 11, 2020 $ 0.00129
-1.00%
$ 48.94 million $ 305,168
Apr 10, 2020 $ 0.0013
-10.69%
$ 49.43 million $ 749,689
Apr 9, 2020 $ 0.00146
-2.20%
$ 55.35 million $ 526,584
Apr 8, 2020 $ 0.00149
+2.74%
$ 56.6 million $ 447,290
Apr 7, 2020 $ 0.00145
-0.40%
$ 55.09 million $ 695,470
Apr 6, 2020 $ 0.00146
+7.85%
$ 55.26 million $ 681,795
Apr 5, 2020 $ 0.00135
-2.53%
$ 51.26 million $ 438,566
Apr 4, 2020 $ 0.00139
+3.67%
$ 52.59 million $ 794,228
Apr 3, 2020 $ 0.00134
+3.08%
$ 50.73 million $ 752,699
Apr 2, 2020 $ 0.0013
+0.48%
$ 49.22 million $ 735,886
Apr 1, 2020 $ 0.00129
+1.13%
$ 48.98 million $ 537,792
Mar 31, 2020 $ 0.00128
+2.13%
$ 48.46 million $ 516,262
Mar 30, 2020 $ 0.00125
+6.35%
$ 47.48 million $ 636,237
Mar 29, 2020 $ 0.00118
-3.87%
$ 44.68 million $ 853,145
Mar 28, 2020 $ 0.00122
-3.01%
$ 46.48 million $ 544,557
Mar 27, 2020 $ 0.00126
-4.85%
$ 47.91 million $ 563,273
Mar 26, 2020 $ 0.00133
+2.61%
$ 50.36 million $ 526,131
Mar 25, 2020 $ 0.00129
-2.84%
$ 49.08 million $ 750,782
Mar 24, 2020 $ 0.00133
-0.49%
$ 50.51 million $ 840,995
Mar 23, 2020 $ 0.00134
+6.36%
$ 50.77 million $ 1.08 million
Mar 22, 2020 $ 0.00126
-5.83%
$ 47.74 million $ 2.62 million
Mar 21, 2020 $ 0.00133
+1.42%
$ 50.66 million $ 748,054
Mar 20, 2020 $ 0.00132
+3.19%
$ 49.93 million $ 1.4 million
Mar 19, 2020 $ 0.00127
+18.84%
$ 48.38 million $ 1.19 million
Mar 18, 2020 $ 0.00107
-1.57%
$ 40.71 million $ 532,038
Mar 17, 2020 $ 0.00109
+3.99%
$ 41.46 million $ 781,567
Mar 16, 2020 $ 0.00105
-9.54%
$ 39.81 million $ 1.27 million
Mar 15, 2020 $ 0.00116
+8.42%
$ 44.03 million $ 1.55 million
Mar 14, 2020 $ 0.00107
-4.13%
$ 40.64 million $ 975,110
Mar 13, 2020 $ 0.00111
+23.07%
$ 42.22 million $ 2.43 million
Mar 12, 2020 $ 0.000904
-49.25%
$ 34.33 million $ 2.29 million
Mar 11, 2020 $ 0.00178
-2.58%
$ 67.66 million $ 655,945
Mar 10, 2020 $ 0.00183
+5.10%
$ 69.44 million $ 1.53 million
Mar 9, 2020 $ 0.00174
-3.17%
$ 66.03 million $ 2.44 million
Mar 8, 2020 $ 0.0018
-19.18%
$ 68.18 million $ 1.5 million
Mar 7, 2020 $ 0.00222
-2.82%
$ 84.35 million $ 760,442
Mar 6, 2020 $ 0.00229
+1.85%
$ 86.8 million $ 1.16 million
Mar 5, 2020 $ 0.00224
+0.13%
$ 85.18 million $ 1.31 million
Mar 4, 2020 $ 0.00224
-1.72%
$ 85.03 million $ 1.74 million
Mar 3, 2020 $ 0.00228
-3.03%
$ 86.54 million $ 1.3 million
Mar 2, 2020 $ 0.00235
+2.66%
$ 89.21 million $ 1.48 million
Mar 1, 2020 $ 0.00229
+1.72%
$ 86.91 million $ 1.35 million
Feb 29, 2020 $ 0.00225
-3.08%
$ 85.52 million $ 1.85 million
Feb 28, 2020 $ 0.00233
-2.19%
$ 88.26 million $ 2.53 million
Feb 27, 2020 $ 0.00237
+3.38%
$ 90.06 million $ 2.68 million
Feb 26, 2020 $ 0.0023
-0.68%
$ 87.12 million $ 2.78 million
Feb 25, 2020 $ 0.00231
-14.23%
$ 87.83 million $ 4.35 million
Feb 24, 2020 $ 0.0027
-10.33%
$ 102.43 million $ 3.07 million
Feb 23, 2020 $ 0.00301
+2.38%
$ 114.21 million $ 1.69 million