Siacoin Historical Data

SC Page 48
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $ 0.00199
-1.60%
$ 75.69 million $ 3.93 million
Oct 30, 2019 $ 0.00204
+3.68%
$ 77.38 million $ 7.69 million
Oct 29, 2019 $ 0.00196
+0.84%
$ 74.41 million $ 7.49 million
Oct 28, 2019 $ 0.00194
-5.59%
$ 73.45 million $ 7.19 million
Oct 27, 2019 $ 0.00203
+5.23%
$ 77.04 million $ 8.47 million
Oct 26, 2019 $ 0.00192
-3.94%
$ 73.04 million $ 6.74 million
Oct 25, 2019 $ 0.002
+7.12%
$ 75.82 million $ 6.24 million
Oct 24, 2019 $ 0.00187
+4.98%
$ 70.79 million $ 5.28 million
Oct 23, 2019 $ 0.00179
-8.49%
$ 68.07 million $ 3.03 million
Oct 22, 2019 $ 0.00196
-1.26%
$ 74.46 million $ 2.35 million
Oct 21, 2019 $ 0.002
-1.74%
$ 75.99 million $ 2.97 million
Oct 20, 2019 $ 0.00205
-1.31%
$ 77.64 million $ 2.5 million
Oct 19, 2019 $ 0.00206
-1.18%
$ 78.24 million $ 3.15 million
Oct 18, 2019 $ 0.00208
-5.91%
$ 79.09 million $ 4.08 million
Oct 17, 2019 $ 0.00223
+11.15%
$ 84.63 million $ 3.86 million
Oct 16, 2019 $ 0.002
-5.99%
$ 75.97 million $ 3.75 million
Oct 15, 2019 $ 0.00211
-8.39%
$ 80.23 million $ 7.09 million
Oct 14, 2019 $ 0.0023
+0.80%
$ 87.34 million $ 5.95 million
Oct 13, 2019 $ 0.00228
+0.11%
$ 86.62 million $ 7.64 million
Oct 12, 2019 $ 0.00229
+14.77%
$ 87.07 million $ 9.95 million
Oct 11, 2019 $ 0.00199
+1.59%
$ 75.43 million $ 6.02 million
Oct 10, 2019 $ 0.00196
+0.51%
$ 74.32 million $ 8.42 million
Oct 9, 2019 $ 0.00194
-0.43%
$ 73.79 million $ 5.21 million
Oct 8, 2019 $ 0.00195
+12.61%
$ 73.82 million $ 9.42 million
Oct 7, 2019 $ 0.00172
+8.07%
$ 65.36 million $ 4.68 million
Oct 6, 2019 $ 0.00162
-5.28%
$ 61.34 million $ 2.79 million
Oct 5, 2019 $ 0.0017
+2.66%
$ 64.58 million $ 4.7 million
Oct 4, 2019 $ 0.00166
+0.77%
$ 62.96 million $ 5.51 million
Oct 3, 2019 $ 0.00165
-2.21%
$ 62.6 million $ 2.32 million
Oct 2, 2019 $ 0.00169
+3.08%
$ 64.03 million $ 4.23 million
Oct 1, 2019 $ 0.00164
+4.24%
$ 62.34 million $ 2.62 million
Sep 30, 2019 $ 0.00158
+1.93%
$ 60.06 million $ 4.71 million
Sep 29, 2019 $ 0.00155
-0.97%
$ 58.82 million $ 4.14 million
Sep 28, 2019 $ 0.00157
+5.60%
$ 59.4 million $ 3.06 million
Sep 27, 2019 $ 0.00149
+0.45%
$ 56.38 million $ 4.44 million
Sep 26, 2019 $ 0.00147
-5.98%
$ 55.96 million $ 2.44 million
Sep 25, 2019 $ 0.00155
-2.92%
$ 58.89 million $ 5.19 million
Sep 24, 2019 $ 0.00158
-16.00%
$ 60.03 million $ 5.57 million
Sep 23, 2019 $ 0.00187
-5.39%
$ 71.16 million $ 2.26 million
Sep 22, 2019 $ 0.00198
+6.09%
$ 75.23 million $ 3.06 million
Sep 21, 2019 $ 0.00188
-1.77%
$ 71.43 million $ 4.82 million
Sep 20, 2019 $ 0.00192
+2.34%
$ 72.75 million $ 3.65 million
Sep 19, 2019 $ 0.00188
+0.93%
$ 71.17 million $ 3.5 million
Sep 18, 2019 $ 0.00186
+3.73%
$ 70.51 million $ 2.45 million
Sep 17, 2019 $ 0.00179
+2.82%
$ 68.05 million $ 2.06 million
Sep 16, 2019 $ 0.00175
-0.62%
$ 66.29 million $ 2.15 million
Sep 15, 2019 $ 0.00176
+1.64%
$ 66.96 million $ 1.8 million
Sep 14, 2019 $ 0.00174
+0.27%
$ 66.18 million $ 1.37 million
Sep 13, 2019 $ 0.00174
+2.96%
$ 66.08 million $ 3.18 million
Sep 12, 2019 $ 0.00169
-3.55%
$ 63.97 million $ 1.75 million