Siacoin Historical Data

SC Page 48
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.00294
-2.43%
$ 111.55 million $ 1.82 million
Feb 21, 2020 $ 0.00301
-1.33%
$ 114.32 million $ 3.17 million
Feb 20, 2020 $ 0.00305
-3.59%
$ 115.88 million $ 6.22 million
Feb 19, 2020 $ 0.00317
-13.64%
$ 120.29 million $ 11.16 million
Feb 18, 2020 $ 0.00367
+25.82%
$ 139.25 million $ 16.15 million
Feb 17, 2020 $ 0.00292
+3.92%
$ 110.71 million $ 6.5 million
Feb 16, 2020 $ 0.00281
-3.20%
$ 106.62 million $ 7.83 million
Feb 15, 2020 $ 0.0029
-7.80%
$ 110.11 million $ 10.88 million
Feb 14, 2020 $ 0.00315
+15.55%
$ 119.43 million $ 13.97 million
Feb 13, 2020 $ 0.00272
+9.58%
$ 103.34 million $ 7.58 million
Feb 12, 2020 $ 0.00249
+9.83%
$ 94.34 million $ 5.04 million
Feb 11, 2020 $ 0.00226
+6.27%
$ 85.93 million $ 3.36 million
Feb 10, 2020 $ 0.00213
-3.14%
$ 80.87 million $ 2.9 million
Feb 9, 2020 $ 0.0022
+4.91%
$ 83.48 million $ 4.26 million
Feb 8, 2020 $ 0.0021
-0.48%
$ 79.59 million $ 3.53 million
Feb 7, 2020 $ 0.00211
-2.87%
$ 80.01 million $ 3.59 million
Feb 6, 2020 $ 0.00217
+5.31%
$ 82.36 million $ 4.05 million
Feb 5, 2020 $ 0.00206
-3.58%
$ 78.17 million $ 4.53 million
Feb 4, 2020 $ 0.00214
+7.78%
$ 81.08 million $ 3.69 million
Feb 3, 2020 $ 0.00198
+3.24%
$ 75.23 million $ 2.17 million
Feb 2, 2020 $ 0.00192
-0.37%
$ 72.89 million $ 2.11 million
Feb 1, 2020 $ 0.00193
+20.87%
$ 73.17 million $ 2.94 million
Jan 31, 2020 $ 0.00159
-0.57%
$ 60.53 million $ 1.34 million
Jan 30, 2020 $ 0.0016
+5.19%
$ 60.89 million $ 981,287
Jan 29, 2020 $ 0.00153
-1.16%
$ 57.91 million $ 1.08 million
Jan 28, 2020 $ 0.00154
-0.89%
$ 58.58 million $ 1.11 million
Jan 27, 2020 $ 0.00156
+4.93%
$ 59.1 million $ 1.01 million
Jan 26, 2020 $ 0.00148
+2.94%
$ 56.3 million $ 819,476
Jan 25, 2020 $ 0.00144
-3.09%
$ 54.73 million $ 842,821
Jan 24, 2020 $ 0.00149
-0.26%
$ 56.49 million $ 1.12 million
Jan 23, 2020 $ 0.00149
-1.99%
$ 56.63 million $ 1.58 million
Jan 22, 2020 $ 0.00152
-1.30%
$ 57.76 million $ 1.14 million
Jan 21, 2020 $ 0.00154
+2.91%
$ 58.53 million $ 1.17 million
Jan 20, 2020 $ 0.0015
-0.13%
$ 56.89 million $ 784,838
Jan 19, 2020 $ 0.0015
-4.69%
$ 56.92 million $ 1.63 million
Jan 18, 2020 $ 0.00157
-0.58%
$ 59.76 million $ 1.5 million
Jan 17, 2020 $ 0.00158
+3.53%
$ 60.15 million $ 1.3 million
Jan 16, 2020 $ 0.00153
-5.38%
$ 58.09 million $ 1.32 million
Jan 15, 2020 $ 0.00162
+12.75%
$ 61.38 million $ 2.31 million
Jan 14, 2020 $ 0.00144
+2.44%
$ 54.49 million $ 1.62 million
Jan 13, 2020 $ 0.0014
+0.89%
$ 53.17 million $ 1.12 million
Jan 12, 2020 $ 0.00139
+4.00%
$ 52.68 million $ 1.35 million
Jan 11, 2020 $ 0.00133
-1.33%
$ 50.63 million $ 1.33 million
Jan 10, 2020 $ 0.00135
-3.03%
$ 51.33 million $ 1.71 million
Jan 9, 2020 $ 0.0014
-2.47%
$ 52.95 million $ 1.13 million
Jan 8, 2020 $ 0.00143
-0.96%
$ 54.31 million $ 1.31 million
Jan 7, 2020 $ 0.00145
+2.92%
$ 54.84 million $ 1.43 million
Jan 6, 2020 $ 0.0014
+5.14%
$ 53.29 million $ 1.06 million
Jan 5, 2020 $ 0.00134
-0.50%
$ 50.68 million $ 839,755
Jan 4, 2020 $ 0.00134
+1.04%
$ 50.94 million $ 711,283