Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Siacoin Historical Data

SC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2020 $0.0022
+4.03%
$83.64 million $4.75 million
Apr 30, 2020 $0.00212
+7.27%
$80.34 million $11.65 million
Apr 29, 2020 $0.00197
+12.99%
$74.9 million $6.14 million
Apr 28, 2020 $0.00175
+2.15%
$66.3 million $919,196
Apr 27, 2020 $0.00171
-5.45%
$64.9 million $2.12 million
Apr 26, 2020 $0.00181
+22.24%
$68.62 million $5.76 million
Apr 25, 2020 $0.00148
+4.44%
$56.13 million $814,932
Apr 24, 2020 $0.00142
+2.71%
$53.74 million $695,026
Apr 23, 2020 $0.00138
+1.82%
$52.32 million $731,920
Apr 22, 2020 $0.00135
+3.86%
$51.38 million $521,419
Apr 21, 2020 $0.0013
+0.91%
$49.47 million $664,616
Apr 20, 2020 $0.00129
-7.31%
$49.03 million $799,375
Apr 19, 2020 $0.00139
-1.97%
$52.9 million $692,458
Apr 18, 2020 $0.00142
+5.41%
$53.96 million $1.63 million
Apr 17, 2020 $0.00135
+0.92%
$51.19 million $1.33 million
Apr 16, 2020 $0.00134
+5.28%
$50.71 million $553,920
Apr 15, 2020 $0.00127
-2.74%
$48.18 million $346,878
Apr 14, 2020 $0.00131
+1.60%
$49.53 million $471,807
Apr 13, 2020 $0.00128
-1.71%
$48.75 million $722,969
Apr 12, 2020 $0.00131
+1.41%
$49.64 million $375,101
Apr 11, 2020 $0.00129
-1.00%
$48.94 million $305,168
Apr 10, 2020 $0.0013
-10.69%
$49.43 million $749,689
Apr 9, 2020 $0.00146
-2.20%
$55.35 million $526,584
Apr 8, 2020 $0.00149
+2.74%
$56.6 million $447,290
Apr 7, 2020 $0.00145
-0.40%
$55.09 million $695,470
Apr 6, 2020 $0.00146
+7.85%
$55.26 million $681,795
Apr 5, 2020 $0.00135
-2.53%
$51.26 million $438,566
Apr 4, 2020 $0.00139
+3.67%
$52.59 million $794,228
Apr 3, 2020 $0.00134
+3.08%
$50.73 million $752,699
Apr 2, 2020 $0.0013
+0.48%
$49.22 million $735,886
Apr 1, 2020 $0.00129
+1.13%
$48.98 million $537,792
Mar 31, 2020 $0.00128
+2.13%
$48.46 million $516,262
Mar 30, 2020 $0.00125
+6.35%
$47.48 million $636,237
Mar 29, 2020 $0.00118
-3.87%
$44.68 million $853,145
Mar 28, 2020 $0.00122
-3.01%
$46.48 million $544,557
Mar 27, 2020 $0.00126
-4.85%
$47.91 million $563,273
Mar 26, 2020 $0.00133
+2.61%
$50.36 million $526,131
Mar 25, 2020 $0.00129
-2.84%
$49.08 million $750,782
Mar 24, 2020 $0.00133
-0.49%
$50.51 million $840,995
Mar 23, 2020 $0.00134
+6.36%
$50.77 million $1.08 million
Mar 22, 2020 $0.00126
-5.83%
$47.74 million $2.62 million
Mar 21, 2020 $0.00133
+1.42%
$50.66 million $748,054
Mar 20, 2020 $0.00132
+3.19%
$49.93 million $1.4 million
Mar 19, 2020 $0.00127
+18.84%
$48.38 million $1.19 million
Mar 18, 2020 $0.00107
-1.57%
$40.71 million $532,038
Mar 17, 2020 $0.00109
+3.99%
$41.46 million $781,567
Mar 16, 2020 $0.00105
-9.54%
$39.81 million $1.27 million
Mar 15, 2020 $0.00116
+8.42%
$44.03 million $1.55 million
Mar 14, 2020 $0.00107
-4.13%
$40.64 million $975,110
Mar 13, 2020 $0.00111
+23.07%
$42.22 million $2.43 million