Siacoin Historical Data

SC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.00133
+5.43%
$ 50.43 million $ 1.21 million
Jan 2, 2020 $ 0.00126
-3.83%
$ 47.84 million $ 1.21 million
Jan 1, 2020 $ 0.00131
+1.46%
$ 49.75 million $ 1.25 million
Dec 31, 2019 $ 0.00129
-2.67%
$ 49.04 million $ 1.46 million
Dec 30, 2019 $ 0.00133
-2.76%
$ 50.39 million $ 1.32 million
Dec 29, 2019 $ 0.00137
+1.59%
$ 51.83 million $ 1.31 million
Dec 28, 2019 $ 0.00135
-0.11%
$ 51.05 million $ 868,836
Dec 27, 2019 $ 0.00135
+0.15%
$ 51.1 million $ 649,369
Dec 26, 2019 $ 0.00134
+0.71%
$ 51.02 million $ 752,546
Dec 25, 2019 $ 0.00133
-3.63%
$ 50.61 million $ 664,974
Dec 24, 2019 $ 0.00138
+0.79%
$ 52.51 million $ 788,840
Dec 23, 2019 $ 0.00137
-4.13%
$ 52.11 million $ 904,059
Dec 22, 2019 $ 0.00143
+4.00%
$ 54.34 million $ 820,894
Dec 21, 2019 $ 0.00138
-1.38%
$ 52.26 million $ 778,184
Dec 20, 2019 $ 0.00138
-1.21%
$ 52.53 million $ 1.13 million
Dec 19, 2019 $ 0.0014
-1.97%
$ 53.18 million $ 1.39 million
Dec 18, 2019 $ 0.00143
+10.59%
$ 54.26 million $ 1.98 million
Dec 17, 2019 $ 0.00129
-7.17%
$ 49.13 million $ 1.75 million
Dec 16, 2019 $ 0.00139
-5.45%
$ 52.92 million $ 1.86 million
Dec 15, 2019 $ 0.00147
+1.81%
$ 55.98 million $ 1.3 million
Dec 14, 2019 $ 0.00145
-0.40%
$ 54.99 million $ 1.15 million
Dec 13, 2019 $ 0.00145
+1.55%
$ 55.21 million $ 1.41 million
Dec 12, 2019 $ 0.00143
-0.94%
$ 54.37 million $ 863,084
Dec 11, 2019 $ 0.00144
-0.70%
$ 54.76 million $ 945,063
Dec 10, 2019 $ 0.00145
-3.94%
$ 55.14 million $ 1.19 million
Dec 9, 2019 $ 0.00151
-0.45%
$ 57.48 million $ 1.06 million
Dec 8, 2019 $ 0.00153
+2.89%
$ 57.92 million $ 1.58 million
Dec 7, 2019 $ 0.00148
+0.87%
$ 56.3 million $ 1.06 million
Dec 6, 2019 $ 0.00147
-2.79%
$ 55.89 million $ 1.38 million
Dec 5, 2019 $ 0.00151
+0.11%
$ 57.24 million $ 1.24 million
Dec 4, 2019 $ 0.00149
-4.50%
$ 56.66 million $ 1.38 million
Dec 3, 2019 $ 0.00156
+8.16%
$ 59.3 million $ 1.75 million
Dec 2, 2019 $ 0.00143
-8.97%
$ 54.3 million $ 1.58 million
Dec 1, 2019 $ 0.00157
-3.49%
$ 59.51 million $ 1.95 million
Nov 30, 2019 $ 0.00161
-6.03%
$ 61.28 million $ 2.07 million
Nov 29, 2019 $ 0.00172
+7.76%
$ 65.25 million $ 3.13 million
Nov 28, 2019 $ 0.00159
-0.58%
$ 60.43 million $ 2.41 million
Nov 27, 2019 $ 0.0016
+4.31%
$ 60.55 million $ 2.74 million
Nov 26, 2019 $ 0.00153
+1.15%
$ 58.06 million $ 5.5 million
Nov 25, 2019 $ 0.00151
+1.29%
$ 57.3 million $ 5.73 million
Nov 24, 2019 $ 0.0015
-5.11%
$ 57.01 million $ 3.36 million
Nov 23, 2019 $ 0.00159
+0.74%
$ 60.49 million $ 6.3 million
Nov 22, 2019 $ 0.00159
-4.56%
$ 60.39 million $ 7.22 million
Nov 21, 2019 $ 0.00168
-8.07%
$ 63.63 million $ 5 million
Nov 20, 2019 $ 0.00183
-2.05%
$ 69.37 million $ 3.51 million
Nov 19, 2019 $ 0.00187
-1.24%
$ 70.96 million $ 3.52 million
Nov 18, 2019 $ 0.00189
-5.93%
$ 71.56 million $ 3.99 million
Nov 17, 2019 $ 0.002
-0.10%
$ 75.93 million $ 2.81 million
Nov 16, 2019 $ 0.00201
+0.22%
$ 76.17 million $ 3.41 million
Nov 15, 2019 $ 0.002
+0.80%
$ 75.97 million $ 3.63 million