Siacoin Historical Data

SC Page 49
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $ 0.00176
+0.37%
$ 66.74 million $ 1.83 million
Sep 10, 2019 $ 0.00174
-3.48%
$ 65.94 million $ 1.49 million
Sep 9, 2019 $ 0.00179
-3.99%
$ 68.04 million $ 1.55 million
Sep 8, 2019 $ 0.00185
+0.51%
$ 70.2 million $ 1.31 million
Sep 7, 2019 $ 0.00181
+3.62%
$ 68.63 million $ 1.69 million
Sep 6, 2019 $ 0.00174
-2.05%
$ 65.95 million $ 1 million
Sep 5, 2019 $ 0.00178
-2.45%
$ 67.55 million $ 1.5 million
Sep 4, 2019 $ 0.00182
-3.78%
$ 69.18 million $ 1.24 million
Sep 3, 2019 $ 0.00189
+1.10%
$ 71.64 million $ 2.37 million
Sep 2, 2019 $ 0.00186
+2.51%
$ 70.69 million $ 1.49 million
Sep 1, 2019 $ 0.00182
+2.23%
$ 69.26 million $ 947,786
Aug 31, 2019 $ 0.0018
+0.97%
$ 68.28 million $ 1.09 million
Aug 30, 2019 $ 0.00178
+1.20%
$ 67.72 million $ 1.32 million
Aug 29, 2019 $ 0.00176
-8.31%
$ 66.66 million $ 1.28 million
Aug 28, 2019 $ 0.00192
-3.04%
$ 72.72 million $ 1.36 million
Aug 27, 2019 $ 0.00198
-1.39%
$ 75.04 million $ 562,701
Aug 26, 2019 $ 0.00204
-1.48%
$ 77.32 million $ 1.22 million
Aug 25, 2019 $ 0.00207
-0.72%
$ 78.57 million $ 1.25 million
Aug 24, 2019 $ 0.00209
+1.21%
$ 79.51 million $ 1.67 million
Aug 23, 2019 $ 0.00207
+3.02%
$ 78.49 million $ 1.26 million
Aug 22, 2019 $ 0.00202
+7.17%
$ 76.55 million $ 1.14 million
Aug 21, 2019 $ 0.00188
-4.53%
$ 71.5 million $ 1.04 million
Aug 20, 2019 $ 0.00196
-3.75%
$ 74.35 million $ 1.06 million
Aug 19, 2019 $ 0.00202
+0.19%
$ 76.72 million $ 1.27 million
Aug 18, 2019 $ 0.00201
+0.85%
$ 76.41 million $ 1.21 million
Aug 17, 2019 $ 0.00199
-2.90%
$ 75.58 million $ 1.36 million
Aug 16, 2019 $ 0.00205
-2.29%
$ 77.78 million $ 1.51 million
Aug 15, 2019 $ 0.00209
-0.85%
$ 79.24 million $ 851,539
Aug 14, 2019 $ 0.0021
-5.71%
$ 79.56 million $ 1.44 million
Aug 13, 2019 $ 0.00221
-4.11%
$ 83.94 million $ 1.11 million
Aug 12, 2019 $ 0.00233
-1.03%
$ 88.41 million $ 874,005
Aug 11, 2019 $ 0.00234
+2.81%
$ 88.96 million $ 1.42 million
Aug 10, 2019 $ 0.00228
-1.72%
$ 86.46 million $ 1.32 million
Aug 9, 2019 $ 0.00232
-5.24%
$ 88.1 million $ 1.14 million
Aug 8, 2019 $ 0.00245
-1.34%
$ 92.86 million $ 1.13 million
Aug 7, 2019 $ 0.00248
-2.83%
$ 93.96 million $ 1.43 million
Aug 6, 2019 $ 0.00255
-4.60%
$ 96.64 million $ 938,758
Aug 5, 2019 $ 0.00267
-1.08%
$ 101.32 million $ 3.56 million
Aug 4, 2019 $ 0.0027
-0.51%
$ 102.49 million $ 772,498
Aug 3, 2019 $ 0.00271
-1.10%
$ 103 million $ 830,191
Aug 2, 2019 $ 0.00274
-2.85%
$ 104.17 million $ 1.1 million
Aug 1, 2019 $ 0.00283
+3.23%
$ 107.23 million $ 1.45 million
Jul 31, 2019 $ 0.00274
+4.43%
$ 103.88 million $ 875,004
Jul 30, 2019 $ 0.00262
-0.68%
$ 99.41 million $ 817,377
Jul 29, 2019 $ 0.00264
-0.96%
$ 100.1 million $ 689,234
Jul 28, 2019 $ 0.00266
+0.95%
$ 101.05 million $ 660,658
Jul 27, 2019 $ 0.00264
-3.15%
$ 100.03 million $ 813,849
Jul 26, 2019 $ 0.00272
-1.49%
$ 103.26 million $ 1.32 million
Jul 25, 2019 $ 0.00276
+2.94%
$ 104.83 million $ 1.25 million
Jul 24, 2019 $ 0.00268
-1.60%
$ 101.81 million $ 945,284