Siacoin Historical Data

SC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 23, 2019 $ 0.00267
+2.30%
$ 101.25 million $ 1.74 million
Feb 22, 2019 $ 0.00261
-2.61%
$ 99 million $ 2.97 million
Feb 21, 2019 $ 0.00268
+3.57%
$ 101.67 million $ 5.64 million
Feb 20, 2019 $ 0.00259
+4.12%
$ 98.18 million $ 2.51 million
Feb 19, 2019 $ 0.00249
+0.91%
$ 94.32 million $ 1.94 million
Feb 18, 2019 $ 0.00247
+3.26%
$ 93.66 million $ 1.86 million
Feb 17, 2019 $ 0.00239
+4.13%
$ 90.72 million $ 3.21 million
Feb 16, 2019 $ 0.00229
+0.66%
$ 86.91 million $ 1.32 million
Feb 15, 2019 $ 0.00228
+0.34%
$ 86.55 million $ 514,237
Feb 14, 2019 $ 0.00227
-0.29%
$ 86.26 million $ 708,344
Feb 13, 2019 $ 0.00228
-0.48%
$ 86.52 million $ 616,347
Feb 12, 2019 $ 0.00229
+0.86%
$ 86.94 million $ 1.02 million
Feb 11, 2019 $ 0.00227
-3.37%
$ 86.19 million $ 935,224
Feb 10, 2019 $ 0.00235
-0.62%
$ 89.23 million $ 1.11 million
Feb 9, 2019 $ 0.00236
+0.40%
$ 89.71 million $ 1.18 million
Feb 8, 2019 $ 0.00235
+4.63%
$ 89.32 million $ 2 million
Feb 7, 2019 $ 0.00225
-1.79%
$ 85.32 million $ 2.99 million
Feb 6, 2019 $ 0.00228
+5.53%
$ 86.68 million $ 4.28 million
Feb 5, 2019 $ 0.00216
-0.02%
$ 82.12 million $ 1.33 million
Feb 4, 2019 $ 0.00215
-2.06%
$ 81.53 million $ 713,424
Feb 3, 2019 $ 0.00219
-4.89%
$ 83.25 million $ 506,094
Feb 2, 2019 $ 0.0023
+0.24%
$ 87.39 million $ 512,063
Feb 1, 2019 $ 0.0023
+1.34%
$ 87.2 million $ 1.08 million
Jan 31, 2019 $ 0.0023
-2.59%
$ 87.11 million $ 725,427
Jan 30, 2019 $ 0.00236
+1.48%
$ 89.63 million $ 840,129
Jan 29, 2019 $ 0.00233
+0.65%
$ 88.34 million $ 1.32 million
Jan 28, 2019 $ 0.00231
-6.46%
$ 87.77 million $ 1.66 million
Jan 27, 2019 $ 0.00247
+1.71%
$ 93.84 million $ 483,671
Jan 26, 2019 $ 0.00243
-2.42%
$ 92.27 million $ 1.1 million
Jan 25, 2019 $ 0.00249
-0.92%
$ 94.55 million $ 834,936
Jan 24, 2019 $ 0.00252
+1.43%
$ 95.76 million $ 1.07 million
Jan 23, 2019 $ 0.00249
-3.44%
$ 94.49 million $ 1.02 million
Jan 22, 2019 $ 0.00258
+6.08%
$ 97.89 million $ 1.4 million
Jan 21, 2019 $ 0.00243
-0.25%
$ 92.28 million $ 762,842
Jan 20, 2019 $ 0.00244
-5.05%
$ 92.53 million $ 1.32 million
Jan 19, 2019 $ 0.00257
+5.70%
$ 97.46 million $ 1.29 million
Jan 18, 2019 $ 0.00243
-3.39%
$ 92.2 million $ 522,123
Jan 17, 2019 $ 0.0025
+2.37%
$ 94.82 million $ 792,157
Jan 16, 2019 $ 0.00244
+3.29%
$ 92.63 million $ 576,551
Jan 15, 2019 $ 0.00236
-5.05%
$ 89.7 million $ 443,085
Jan 14, 2019 $ 0.00248
+6.16%
$ 94.29 million $ 506,427
Jan 13, 2019 $ 0.00233
-6.00%
$ 88.45 million $ 838,053
Jan 12, 2019 $ 0.0025
-0.64%
$ 94.87 million $ 381,623
Jan 11, 2019 $ 0.00251
-0.99%
$ 95.21 million $ 799,832
Jan 10, 2019 $ 0.00252
-10.56%
$ 95.53 million $ 905,784
Jan 9, 2019 $ 0.00281
-0.69%
$ 106.55 million $ 793,129
Jan 8, 2019 $ 0.00283
+2.95%
$ 107.3 million $ 672,651
Jan 7, 2019 $ 0.00276
-2.22%
$ 104.91 million $ 499,964
Jan 6, 2019 $ 0.00283
+6.04%
$ 107.31 million $ 392,399
Jan 5, 2019 $ 0.00267
-0.59%
$ 101.19 million $ 421,850