Siacoin Historical Data

SC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 2019 $ 0.00269
+0.73%
$ 102.19 million $ 367,821
Jan 3, 2019 $ 0.00267
-3.63%
$ 101.43 million $ 330,533
Jan 2, 2019 $ 0.00277
+2.27%
$ 104.95 million $ 467,042
Jan 1, 2019 $ 0.0027
+2.95%
$ 102.49 million $ 546,825
Dec 31, 2018 $ 0.00261
-4.98%
$ 98.97 million $ 596,132
Dec 30, 2018 $ 0.00274
+2.91%
$ 104.09 million $ 513,441
Dec 29, 2018 $ 0.00266
-4.86%
$ 100.85 million $ 638,131
Dec 28, 2018 $ 0.0028
+11.25%
$ 106.2 million $ 818,676
Dec 27, 2018 $ 0.00251
-7.79%
$ 95.12 million $ 490,154
Dec 26, 2018 $ 0.00273
-1.59%
$ 103.54 million $ 514,825
Dec 25, 2018 $ 0.00277
-9.23%
$ 105.06 million $ 740,673
Dec 24, 2018 $ 0.00307
+3.06%
$ 116.62 million $ 1.79 million
Dec 23, 2018 $ 0.00296
+0.27%
$ 112.31 million $ 1.23 million
Dec 22, 2018 $ 0.00293
+6.91%
$ 111.1 million $ 1.06 million
Dec 21, 2018 $ 0.00274
-4.59%
$ 103.91 million $ 1.13 million
Dec 20, 2018 $ 0.00287
+7.76%
$ 108.97 million $ 805,565
Dec 19, 2018 $ 0.00267
+3.86%
$ 101.2 million $ 1.47 million
Dec 18, 2018 $ 0.00257
+5.11%
$ 97.39 million $ 856,581
Dec 17, 2018 $ 0.00246
+12.02%
$ 93.41 million $ 593,082
Dec 16, 2018 $ 0.0022
+1.16%
$ 83.38 million $ 305,884
Dec 15, 2018 $ 0.00219
-0.22%
$ 83 million $ 272,246
Dec 14, 2018 $ 0.00219
-1.93%
$ 83.14 million $ 302,082
Dec 13, 2018 $ 0.00222
-5.85%
$ 84.35 million $ 351,782
Dec 12, 2018 $ 0.00236
+1.01%
$ 89.65 million $ 278,505
Dec 11, 2018 $ 0.00233
-1.56%
$ 88.37 million $ 484,164
Dec 10, 2018 $ 0.00237
-7.39%
$ 90.02 million $ 523,380
Dec 9, 2018 $ 0.00257
+6.88%
$ 97.38 million $ 403,812
Dec 8, 2018 $ 0.0024
-0.35%
$ 91.08 million $ 773,481
Dec 7, 2018 $ 0.00241
+1.69%
$ 91.44 million $ 1.06 million
Dec 6, 2018 $ 0.00238
-9.33%
$ 90.48 million $ 1.09 million
Dec 5, 2018 $ 0.00262
-8.28%
$ 99.51 million $ 847,967
Dec 4, 2018 $ 0.00285
+1.61%
$ 108.25 million $ 704,256
Dec 3, 2018 $ 0.00281
-6.80%
$ 106.53 million $ 904,396
Dec 2, 2018 $ 0.003
-3.72%
$ 113.84 million $ 535,644
Dec 1, 2018 $ 0.00313
+7.10%
$ 118.89 million $ 928,749
Nov 30, 2018 $ 0.00293
+0.33%
$ 111.13 million $ 2.57 million
Nov 29, 2018 $ 0.00309
+0.00%
$ 117.16 million $ 4,089
Nov 28, 2018 $ 0.00268
+0.00%
$ 101.65 million $ 3,750
Nov 27, 2018 $ 0.00276
+0.00%
$ 104.58 million $ 3,926
Nov 26, 2018 $ 0.00265
+0.00%
$ 100.63 million $ 3,820
Nov 25, 2018 $ 0.00305
+0.00%
$ 115.93 million $ 4,292
Nov 24, 2018 $ 0.00304
+0.00%
$ 115.31 million $ 4,307
Nov 23, 2018 $ 0.00327
+0.00%
$ 124.29 million $ 4,525
Nov 22, 2018 $ 0.00324
+0.00%
$ 122.95 million $ 4,500
Nov 21, 2018 $ 0.00333
+0.00%
$ 126.49 million $ 4,634
Nov 20, 2018 $ 0.00399
+0.00%
$ 151.27 million $ 5,282
Nov 19, 2018 $ 0.00453
+0.00%
$ 172.09 million $ 5,598
Nov 18, 2018 $ 0.00445
+0.00%
$ 168.92 million $ 5,553
Nov 17, 2018 $ 0.00459
+0.00%
$ 174.21 million $ 5,591
Nov 16, 2018 $ 0.00458
+0.00%
$ -- $ 5,594