Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Siacoin Historical Data

SC Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2019 $0.00327
-8.34%
$124 million $5.29 million
May 16, 2019 $0.00356
+4.09%
$134.93 million $7.11 million
May 15, 2019 $0.00342
+12.13%
$129.95 million $4.93 million
May 14, 2019 $0.00306
+6.08%
$115.97 million $3.37 million
May 13, 2019 $0.00288
+5.57%
$109.31 million $2.7 million
May 12, 2019 $0.00273
-9.17%
$103.55 million $2.68 million
May 11, 2019 $0.003
+16.19%
$113.89 million $4.41 million
May 10, 2019 $0.00258
+7.85%
$97.97 million $1.32 million
May 9, 2019 $0.00239
-5.69%
$90.83 million $1.76 million
May 8, 2019 $0.00254
-2.07%
$96.28 million $920,156
May 7, 2019 $0.00258
-1.90%
$97.95 million $1.3 million
May 6, 2019 $0.00263
-0.23%
$99.88 million $1.07 million
May 5, 2019 $0.00264
-4.78%
$100.05 million $947,300
May 4, 2019 $0.00276
+1.70%
$104.71 million $1.18 million
May 3, 2019 $0.00271
+0.69%
$102.98 million $1.57 million
May 2, 2019 $0.0027
-0.20%
$102.29 million $1.58 million
May 1, 2019 $0.0027
+0.47%
$102.39 million $1.56 million
Apr 30, 2019 $0.00267
+2.32%
$101.19 million $2.29 million
Apr 29, 2019 $0.00262
-2.41%
$99.36 million $1.46 million
Apr 28, 2019 $0.00268
-2.67%
$101.55 million $1.05 million
Apr 27, 2019 $0.00275
+3.25%
$104.36 million $1.05 million
Apr 26, 2019 $0.00266
-3.93%
$101.07 million $1.46 million
Apr 25, 2019 $0.00277
-3.20%
$105.2 million $1.66 million
Apr 24, 2019 $0.00286
-3.91%
$108.68 million $2.1 million
Apr 23, 2019 $0.00298
-1.22%
$113.01 million $2.34 million
Apr 22, 2019 $0.00302
+4.20%
$114.44 million $6.24 million
Apr 21, 2019 $0.00289
-4.42%
$109.84 million $2.5 million
Apr 20, 2019 $0.00303
-1.44%
$114.96 million $1.06 million
Apr 19, 2019 $0.00307
-1.00%
$116.65 million $961,257
Apr 18, 2019 $0.0031
+0.87%
$117.58 million $1.74 million
Apr 17, 2019 $0.00307
-0.48%
$116.57 million $1.65 million
Apr 16, 2019 $0.00308
+2.17%
$116.97 million $1.27 million
Apr 15, 2019 $0.00302
-5.92%
$114.5 million $1.98 million
Apr 14, 2019 $0.0032
+4.54%
$121.6 million $2.56 million
Apr 13, 2019 $0.00307
-1.49%
$116.56 million $1.81 million
Apr 12, 2019 $0.00311
+0.01%
$117.88 million $2.8 million
Apr 11, 2019 $0.0031
-10.69%
$117.54 million $4.67 million
Apr 10, 2019 $0.00346
+0.45%
$131.14 million $2.88 million
Apr 9, 2019 $0.00347
-3.00%
$131.56 million $2.58 million
Apr 8, 2019 $0.00359
-2.22%
$136.28 million $5.17 million
Apr 7, 2019 $0.00367
+6.23%
$139.2 million $8.42 million
Apr 6, 2019 $0.00345
+0.98%
$131.05 million $3.23 million
Apr 5, 2019 $0.00342
+5.01%
$129.87 million $2.33 million
Apr 4, 2019 $0.00326
-0.79%
$123.77 million $3.05 million
Apr 3, 2019 $0.00331
+3.16%
$125.47 million $5.12 million
Apr 2, 2019 $0.00319
+9.59%
$121.14 million $6.5 million
Apr 1, 2019 $0.00293
+6.61%
$111.38 million $4.63 million
Mar 31, 2019 $0.00274
-1.17%
$104.14 million $2.08 million
Mar 30, 2019 $0.00278
+1.42%
$105.43 million $1.66 million
Mar 29, 2019 $0.00274
-0.15%
$104.05 million $2.55 million