Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Siacoin Historical Data

SC Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2019 $0.00225
-1.79%
$85.32 million $2.99 million
Feb 6, 2019 $0.00228
+5.53%
$86.68 million $4.28 million
Feb 5, 2019 $0.00216
-0.02%
$82.12 million $1.33 million
Feb 4, 2019 $0.00215
-2.06%
$81.53 million $713,424
Feb 3, 2019 $0.00219
-4.89%
$83.25 million $506,094
Feb 2, 2019 $0.0023
+0.24%
$87.39 million $512,063
Feb 1, 2019 $0.0023
+1.34%
$87.2 million $1.08 million
Jan 31, 2019 $0.0023
-2.59%
$87.11 million $725,427
Jan 30, 2019 $0.00236
+1.48%
$89.63 million $840,129
Jan 29, 2019 $0.00233
+0.65%
$88.34 million $1.32 million
Jan 28, 2019 $0.00231
-6.46%
$87.77 million $1.66 million
Jan 27, 2019 $0.00247
+1.71%
$93.84 million $483,671
Jan 26, 2019 $0.00243
-2.42%
$92.27 million $1.1 million
Jan 25, 2019 $0.00249
-0.92%
$94.55 million $834,936
Jan 24, 2019 $0.00252
+1.43%
$95.76 million $1.07 million
Jan 23, 2019 $0.00249
-3.44%
$94.49 million $1.02 million
Jan 22, 2019 $0.00258
+6.08%
$97.89 million $1.4 million
Jan 21, 2019 $0.00243
-0.25%
$92.28 million $762,842
Jan 20, 2019 $0.00244
-5.05%
$92.53 million $1.32 million
Jan 19, 2019 $0.00257
+5.70%
$97.46 million $1.29 million
Jan 18, 2019 $0.00243
-3.39%
$92.2 million $522,123
Jan 17, 2019 $0.0025
+2.37%
$94.82 million $792,157
Jan 16, 2019 $0.00244
+3.29%
$92.63 million $576,551
Jan 15, 2019 $0.00236
-5.05%
$89.7 million $443,085
Jan 14, 2019 $0.00248
+6.16%
$94.29 million $506,427
Jan 13, 2019 $0.00233
-6.00%
$88.45 million $838,053
Jan 12, 2019 $0.0025
-0.64%
$94.87 million $381,623
Jan 11, 2019 $0.00251
-0.99%
$95.21 million $799,832
Jan 10, 2019 $0.00252
-10.56%
$95.53 million $905,784
Jan 9, 2019 $0.00281
-0.69%
$106.55 million $793,129
Jan 8, 2019 $0.00283
+2.95%
$107.3 million $672,651
Jan 7, 2019 $0.00276
-2.22%
$104.91 million $499,964
Jan 6, 2019 $0.00283
+6.04%
$107.31 million $392,399
Jan 5, 2019 $0.00267
-0.59%
$101.19 million $421,850
Jan 4, 2019 $0.00269
+0.73%
$102.19 million $367,821
Jan 3, 2019 $0.00267
-3.63%
$101.43 million $330,533
Jan 2, 2019 $0.00277
+2.27%
$104.95 million $467,042
Jan 1, 2019 $0.0027
+2.95%
$102.49 million $546,825
Dec 31, 2018 $0.00261
-4.98%
$98.97 million $596,132
Dec 30, 2018 $0.00274
+2.91%
$104.09 million $513,441
Dec 29, 2018 $0.00266
-4.86%
$100.85 million $638,131
Dec 28, 2018 $0.0028
+11.25%
$106.2 million $818,676
Dec 27, 2018 $0.00251
-7.79%
$95.12 million $490,154
Dec 26, 2018 $0.00273
-1.59%
$103.54 million $514,825
Dec 25, 2018 $0.00277
-9.23%
$105.06 million $740,673
Dec 24, 2018 $0.00307
+3.06%
$116.62 million $1.79 million
Dec 23, 2018 $0.00296
+0.27%
$112.31 million $1.23 million
Dec 22, 2018 $0.00293
+6.91%
$111.1 million $1.06 million
Dec 21, 2018 $0.00274
-4.59%
$103.91 million $1.13 million
Dec 20, 2018 $0.00287
+7.76%
$108.97 million $805,565