Siacoin Historical Data

SC Page 58
Download
Date Close Price change Market cap Trading volume
Oct 11, 2018 $ 0.00714
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00743
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0075
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00736
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00748
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00749
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00778
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00701
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0067
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00639
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00614
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00608
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00623
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00608
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00604
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00602
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0067
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00635
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00585
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00578
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00534
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00527
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00521
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00539
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00544
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00544
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00538
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00531
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00501
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00539
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00542
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00542
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00571
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00583
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00576
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00685
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00754
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00732
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00746
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00716
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00611
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00596
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00634
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00623
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00573
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00545
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00552
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00544
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00526
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00555
+0.00%
$ -- $ 6,593