Siacoin Historical Data

SC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00298
-2.91%
$ 165.18 million $ 7.47 million
Aug 18, 2025 $ 0.00306
-2.36%
$ 171.68 million $ 7.37 million
Aug 17, 2025 $ 0.00314
-0.61%
$ 175.84 million $ 5.55 million
Aug 16, 2025 $ 0.00316
+1.57%
$ 176.91 million $ 5.59 million
Aug 15, 2025 $ 0.00311
+0.28%
$ 174.18 million $ 6.75 million
Aug 14, 2025 $ 0.0031
-5.42%
$ 173.68 million $ 9.04 million
Aug 13, 2025 $ 0.00328
+1.75%
$ 183.6 million $ 8.1 million
Aug 12, 2025 $ 0.00323
+3.64%
$ 180.51 million $ 8.14 million
Aug 11, 2025 $ 0.00311
-3.40%
$ 174.39 million $ 7.99 million
Aug 10, 2025 $ 0.00321
-0.73%
$ 180.53 million $ 8.14 million
Aug 9, 2025 $ 0.00323
+0.82%
$ 181.39 million $ 7.52 million
Aug 8, 2025 $ 0.00321
+0.84%
$ 179.73 million $ 7.3 million
Aug 7, 2025 $ 0.00318
+1.66%
$ 178.54 million $ 8.56 million
Aug 6, 2025 $ 0.00311
+0.23%
$ 175.05 million $ 9.11 million
Aug 5, 2025 $ 0.0031
-2.90%
$ 173.89 million $ 8.16 million
Aug 4, 2025 $ 0.0032
+0.96%
$ 179.08 million $ 11.41 million
Aug 3, 2025 $ 0.00316
-0.51%
$ 177.59 million $ 11.79 million
Aug 2, 2025 $ 0.00317
-7.45%
$ 178.22 million $ 27.78 million
Aug 1, 2025 $ 0.00343
+5.07%
$ 191.78 million $ 127.16 million
Jul 31, 2025 $ 0.00326
+2.41%
$ 182.87 million $ 31.62 million
Jul 30, 2025 $ 0.00319
-0.26%
$ 178.58 million $ 12.5 million
Jul 29, 2025 $ 0.00319
-2.78%
$ 179.05 million $ 9.45 million
Jul 28, 2025 $ 0.00328
-5.46%
$ 183.84 million $ 10.46 million
Jul 27, 2025 $ 0.00347
+3.12%
$ 194.46 million $ 8.22 million
Jul 26, 2025 $ 0.00337
-0.13%
$ 188.58 million $ 5.55 million
Jul 25, 2025 $ 0.00337
+2.10%
$ 188.82 million $ 8.7 million
Jul 24, 2025 $ 0.0033
-2.32%
$ 184.94 million $ 9.9 million
Jul 23, 2025 $ 0.00336
-7.47%
$ 189.28 million $ 12.56 million
Jul 22, 2025 $ 0.00362
+0.10%
$ 203.29 million $ 10.87 million
Jul 21, 2025 $ 0.00362
+3.99%
$ 202.39 million $ 13.21 million
Jul 20, 2025 $ 0.0035
+6.70%
$ 195.02 million $ 11.48 million
Jul 19, 2025 $ 0.00327
+2.68%
$ 183.86 million $ 16.9 million
Jul 18, 2025 $ 0.00318
-9.95%
$ 178.27 million $ 23.28 million
Jul 17, 2025 $ 0.00353
+0.99%
$ 197.98 million $ 9.24 million
Jul 16, 2025 $ 0.0035
+2.57%
$ 196.05 million $ 9.9 million
Jul 15, 2025 $ 0.00339
+0.81%
$ 191.36 million $ 7.91 million
Jul 14, 2025 $ 0.00336
-0.60%
$ 188.23 million $ 7.73 million
Jul 13, 2025 $ 0.00333
+0.18%
$ 189.38 million $ 6.37 million
Jul 12, 2025 $ 0.00331
+1.72%
$ 186.11 million $ 10.9 million
Jul 11, 2025 $ 0.00325
+1.42%
$ 182.09 million $ 9.47 million
Jul 10, 2025 $ 0.00319
+1.44%
$ 178.94 million $ 7.97 million
Jul 9, 2025 $ 0.00315
+3.11%
$ 176.29 million $ 7.84 million
Jul 8, 2025 $ 0.00305
+2.03%
$ 170.97 million $ 8.88 million
Jul 7, 2025 $ 0.00299
+0.82%
$ 167.57 million $ 6.13 million
Jul 6, 2025 $ 0.00297
+1.50%
$ 166.2 million $ 5.49 million
Jul 5, 2025 $ 0.00293
-0.04%
$ 163.75 million $ 5.78 million
Jul 4, 2025 $ 0.00293
-3.29%
$ 164.17 million $ 6.21 million
Jul 3, 2025 $ 0.00303
+0.84%
$ 169.76 million $ 6.55 million
Jul 2, 2025 $ 0.003
+6.17%
$ 168.33 million $ 7.32 million
Jul 1, 2025 $ 0.00283
-3.71%
$ 158.55 million $ 5.71 million