Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Siacoin Historical Data

SC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2025 $0.00161
+1.61%
$88.95 million $5.24 million
Nov 22, 2025 $0.00159
+0.26%
$88.59 million $5.64 million
Nov 21, 2025 $0.00157
-6.79%
$88.75 million $7.9 million
Nov 20, 2025 $0.00174
+0.98%
$93.32 million $6.65 million
Nov 19, 2025 $0.00172
-2.58%
$96.2 million $5.44 million
Nov 18, 2025 $0.00177
+2.41%
$99.09 million $6.13 million
Nov 17, 2025 $0.00173
-3.27%
$97.04 million $5.86 million
Nov 16, 2025 $0.00178
-4.15%
$100.31 million $5.42 million
Nov 15, 2025 $0.00186
+2.85%
$104.14 million $5.04 million
Nov 14, 2025 $0.00182
-2.11%
$101.08 million $7.21 million
Nov 13, 2025 $0.00186
-5.65%
$104.21 million $6.38 million
Nov 12, 2025 $0.00196
-0.55%
$110.16 million $5.35 million
Nov 11, 2025 $0.00197
-3.79%
$110.62 million $6.71 million
Nov 10, 2025 $0.00205
+0.65%
$114.97 million $5.62 million
Nov 9, 2025 $0.00204
-0.19%
$114.23 million $5.68 million
Nov 8, 2025 $0.00204
-4.00%
$114.45 million $12.68 million
Nov 7, 2025 $0.00213
+10.36%
$119.21 million $25.31 million
Nov 6, 2025 $0.00193
+8.29%
$108 million $9.84 million
Nov 5, 2025 $0.00178
+5.94%
$99.73 million $6.26 million
Nov 4, 2025 $0.00168
-5.43%
$94.14 million $8.82 million
Nov 3, 2025 $0.00178
-9.72%
$99.55 million $7.83 million
Nov 2, 2025 $0.00197
+0.24%
$110.34 million $5.91 million
Nov 1, 2025 $0.00196
+2.39%
$110 million $5.13 million
Oct 31, 2025 $0.00191
-0.31%
$107.43 million $5.94 million
Oct 30, 2025 $0.00189
-5.28%
$107.09 million $7.53 million
Oct 29, 2025 $0.00199
+0.91%
$111.74 million $6.32 million
Oct 28, 2025 $0.00198
-3.86%
$110.74 million $6.23 million
Oct 27, 2025 $0.00206
-1.56%
$115.18 million $5.66 million
Oct 26, 2025 $0.00209
+2.65%
$117.1 million $4.98 million
Oct 25, 2025 $0.00203
+0.37%
$114 million $4.53 million
Oct 24, 2025 $0.00203
+0.64%
$113.58 million $5.23 million
Oct 23, 2025 $0.00201
+0.68%
$112.84 million $6.92 million
Oct 22, 2025 $0.00198
-1.88%
$111.83 million $6.18 million
Oct 21, 2025 $0.00203
-2.12%
$113.23 million $6.37 million
Oct 20, 2025 $0.00208
+1.02%
$116.44 million $5.16 million
Oct 19, 2025 $0.00208
+2.43%
$115.4 million $5.07 million
Oct 18, 2025 $0.00203
+0.95%
$113.63 million $5.01 million
Oct 17, 2025 $0.00202
-3.48%
$112.64 million $6.53 million
Oct 16, 2025 $0.00209
-4.55%
$117.2 million $6.99 million
Oct 15, 2025 $0.00219
-4.20%
$122.92 million $6.31 million
Oct 14, 2025 $0.00229
-1.29%
$128.15 million $7.98 million
Oct 13, 2025 $0.00232
+4.48%
$129.97 million $6.95 million
Oct 12, 2025 $0.00222
+6.50%
$124.41 million $6.55 million
Oct 11, 2025 $0.00209
-0.35%
$117.1 million $9.65 million
Oct 10, 2025 $0.00209
-19.69%
$117.26 million $12.69 million
Oct 9, 2025 $0.00261
-0.41%
$146.04 million $8.34 million
Oct 8, 2025 $0.00262
+1.89%
$146.61 million $5.43 million
Oct 7, 2025 $0.00257
-4.35%
$143.89 million $6.18 million
Oct 6, 2025 $0.00268
+1.12%
$150.37 million $6.07 million
Oct 5, 2025 $0.00265
+0.29%
$148.73 million $5.54 million