Siacoin Historical Data

SC Page 68
Download
Date Close Price change Market cap Trading volume
May 28, 2017 $ 0.00683
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0064
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0075
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00944
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0088
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.00984
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.00865
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0102
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00816
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00632
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.00401
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00398
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00258
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.00268
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.00277
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.00231
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.00216
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0022
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.00244
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.002
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0023
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.00246
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.00252
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.00187
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.00147
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.00123
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.00127
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.00116
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.00122
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.000949
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.000917
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.000866
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.000836
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.000885
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.000774
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.000775
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.000769
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.000812
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.000768
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.00079
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.000856
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.000896
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.000871
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.000847
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.000848
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.000835
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.000849
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.000879
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.000628
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.000602
+0.00%
$ -- $ 1,204