Siacoin Historical Data

SC Page 73
Download
Date Close Price change Market cap Trading volume
Jun 1, 2016 $ 0.000333
+0.00%
$ -- $ 537
May 31, 2016 $ 0.000307
+0.00%
$ -- $ 529
May 30, 2016 $ 0.000293
+0.00%
$ -- $ 532
May 29, 2016 $ 0.000248
+0.00%
$ -- $ 516
May 28, 2016 $ 0.000241
+0.00%
$ -- $ 524
May 27, 2016 $ 0.000256
+0.00%
$ -- $ 474
May 26, 2016 $ 0.000276
+0.00%
$ -- $ 453
May 25, 2016 $ 0.000247
+0.00%
$ -- $ 450
May 24, 2016 $ 0.000241
+0.00%
$ -- $ 446
May 23, 2016 $ 0.000266
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000317
+0.00%
$ -- $ 440
May 21, 2016 $ 0.000311
+0.00%
$ -- $ 444
May 20, 2016 $ 0.000279
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000257
+0.00%
$ -- $ 443
May 18, 2016 $ 0.000164
+0.00%
$ -- $ 454
May 17, 2016 $ 0.000163
+0.00%
$ -- $ 453
May 16, 2016 $ 0.000118
+0.00%
$ -- $ 455
May 15, 2016 $ 0.000119
+0.00%
$ -- $ 458
May 14, 2016 $ 0.000109
+0.00%
$ -- $ 456
May 13, 2016 $ 0.000114
+0.00%
$ -- $ 455
May 12, 2016 $ 0.000114
+0.00%
$ -- $ 454
May 11, 2016 $ 0.000113
+0.00%
$ -- $ 453
May 10, 2016 $ 0.000112
+0.00%
$ -- $ 449
May 9, 2016 $ 0.000111
+0.00%
$ -- $ 460
May 8, 2016 $ 0.000124
+0.00%
$ -- $ 458
May 7, 2016 $ 0.000105
+0.00%
$ -- $ 458
May 6, 2016 $ 0.0000965
+0.00%
$ -- $ 460
May 5, 2016 $ 0.000103
+0.00%
$ -- $ 448
May 4, 2016 $ 0.000103
+0.00%
$ -- $ 446
May 3, 2016 $ 0.0000991
+0.00%
$ -- $ 450
May 2, 2016 $ 0.0000844
+0.00%
$ -- $ 444
May 1, 2016 $ 0.0000859
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.0000852
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.0000819
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.0000897
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.0000849
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.0000839
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.0000831
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0000915
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.0000945
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.000107
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0000988
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.000101
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.000104
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.000111
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.000111
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.000108
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.000107
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.000123
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.000114
+0.00%
$ -- $ 423