Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Volkswagen AG Historical Data

VOW3 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2021 $220.33
+0.01%
$440.66 billion $1,762
Sep 18, 2021 $220.32
-0.34%
$440.64 billion $1,762
Sep 17, 2021 $221.07
-3.13%
$442.13 billion $1,768
Sep 16, 2021 $228.22
-1.47%
$456.43 billion $4,338
Sep 15, 2021 $231.61
-0.25%
$463.22 billion $231
Sep 14, 2021 $232.2
-0.23%
$464.39 billion $232
Sep 9, 2021 $229.93
+0.16%
$459.86 billion $230
Sep 8, 2021 $229.57
-3.25%
$459.14 billion $229
Sep 7, 2021 $237.27
-1.05%
$474.54 billion $3,084
Sep 6, 2021 $239.79
+0.22%
$479.58 billion $2,880
Sep 5, 2021 $239.27
+0.04%
$478.55 billion $3,114
Sep 4, 2021 $239.18
+0.05%
$478.37 billion $3,113
Sep 3, 2021 $239.07
+0.00%
$478.15 billion $3,112
Sep 2, 2021 $239.08
+1.03%
$478.15 billion $8,135
Sep 1, 2021 $236.64
+0.31%
$473.27 billion $710
Aug 31, 2021 $235.9
-0.42%
$471.8 billion $8,257
Aug 30, 2021 $236.89
+0.47%
$473.78 billion $474
Aug 29, 2021 $235.79
-0.02%
$471.58 billion $471
Aug 28, 2021 $235.83
+0.35%
$471.66 billion $471
Aug 27, 2021 $235.01
+0.02%
$470.02 billion $470
Aug 26, 2021 $234.97
-0.50%
$469.93 billion $235
Aug 25, 2021 $236.89
+1.64%
$473.78 billion $948
Aug 24, 2021 $233.08
+2.62%
$466.16 billion $2,330
Aug 23, 2021 $227.12
+1.26%
$454.24 billion $2,271
Aug 22, 2021 $224.29
-0.03%
$448.58 billion $4,938
Aug 21, 2021 $224.36
+0.18%
$448.71 billion $4,940
Aug 20, 2021 $223.95
-1.53%
$447.91 billion $4,931
Aug 19, 2021 $227.44
-1.72%
$454.87 billion $2,273
Aug 18, 2021 $231.41
-1.68%
$462.83 billion $463
Aug 17, 2021 $235.38
-1.39%
$470.76 billion $471
Aug 16, 2021 $238.7
-0.88%
$477.4 billion $478
Aug 13, 2021 $243.09
-0.55%
$486.18 billion $486
Aug 12, 2021 $244.42
+1.98%
$488.84 billion $733
Aug 11, 2021 $240.27
-0.37%
$480.54 billion $481
Aug 10, 2021 $241.16
+0.15%
$482.33 billion $482
Aug 8, 2021 $242.73
+0.00%
$485.45 billion $1,941
Aug 7, 2021 $242.73
-0.59%
$485.47 billion $1,941
Aug 6, 2021 $244.17
+0.39%
$488.34 billion $1,952
Aug 5, 2021 $240.74
-0.53%
$481.47 billion $241
Aug 4, 2021 $243.23
+0.37%
$486.46 billion $243
Aug 3, 2021 $242.45
-0.42%
$484.89 billion $485
Aug 2, 2021 $243.5
+0.03%
$487 billion $487
Aug 1, 2021 $243.52
+0.10%
$487.04 billion $487
Jul 30, 2021 $244.68
+0.19%
$489.35 billion $490
Jul 29, 2021 $244.25
+1.52%
$488.5 billion $1,466
Jul 28, 2021 $240.59
+0.34%
$481.18 billion $2,648
Jul 27, 2021 $239.42
-1.51%
$478.83 billion $479
Jul 26, 2021 $243.01
-0.93%
$486.02 billion $972
Jul 25, 2021 $245.15
+0.06%
$490.29 billion $2,208
Jul 24, 2021 $244.92
-0.10%
$7.03 million $2,206