Volkswagen AG Historical Data

VOW3 Page 10
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 220.33
+0.01%
$ 440.66 billion $ 1,762
Sep 18, 2021 $ 220.32
-0.34%
$ 440.64 billion $ 1,762
Sep 17, 2021 $ 221.07
-3.13%
$ 442.13 billion $ 1,768
Sep 16, 2021 $ 228.22
-1.47%
$ 456.43 billion $ 4,338
Sep 15, 2021 $ 231.61
-0.25%
$ 463.22 billion $ 231
Sep 14, 2021 $ 232.2
-0.23%
$ 464.39 billion $ 232
Sep 9, 2021 $ 229.93
+0.16%
$ 459.86 billion $ 230
Sep 8, 2021 $ 229.57
-3.25%
$ 459.14 billion $ 229
Sep 7, 2021 $ 237.27
-1.05%
$ 474.54 billion $ 3,084
Sep 6, 2021 $ 239.79
+0.22%
$ 479.58 billion $ 2,880
Sep 5, 2021 $ 239.27
+0.04%
$ 478.55 billion $ 3,114
Sep 4, 2021 $ 239.18
+0.05%
$ 478.37 billion $ 3,113
Sep 3, 2021 $ 239.07
+0.00%
$ 478.15 billion $ 3,112
Sep 2, 2021 $ 239.08
+1.03%
$ 478.15 billion $ 8,135
Sep 1, 2021 $ 236.64
+0.31%
$ 473.27 billion $ 710
Aug 31, 2021 $ 235.9
-0.42%
$ 471.8 billion $ 8,257
Aug 30, 2021 $ 236.89
+0.47%
$ 473.78 billion $ 474
Aug 29, 2021 $ 235.79
-0.02%
$ 471.58 billion $ 471
Aug 28, 2021 $ 235.83
+0.35%
$ 471.66 billion $ 471
Aug 27, 2021 $ 235.01
+0.02%
$ 470.02 billion $ 470
Aug 26, 2021 $ 234.97
-0.50%
$ 469.93 billion $ 235
Aug 25, 2021 $ 236.89
+1.64%
$ 473.78 billion $ 948
Aug 24, 2021 $ 233.08
+2.62%
$ 466.16 billion $ 2,330
Aug 23, 2021 $ 227.12
+1.26%
$ 454.24 billion $ 2,271
Aug 22, 2021 $ 224.29
-0.03%
$ 448.58 billion $ 4,938
Aug 21, 2021 $ 224.36
+0.18%
$ 448.71 billion $ 4,940
Aug 20, 2021 $ 223.95
-1.53%
$ 447.91 billion $ 4,931
Aug 19, 2021 $ 227.44
-1.72%
$ 454.87 billion $ 2,273
Aug 18, 2021 $ 231.41
-1.68%
$ 462.83 billion $ 463
Aug 17, 2021 $ 235.38
-1.39%
$ 470.76 billion $ 471
Aug 16, 2021 $ 238.7
-0.88%
$ 477.4 billion $ 478
Aug 13, 2021 $ 243.09
-0.55%
$ 486.18 billion $ 486
Aug 12, 2021 $ 244.42
+1.98%
$ 488.84 billion $ 733
Aug 11, 2021 $ 240.27
-0.37%
$ 480.54 billion $ 481
Aug 10, 2021 $ 241.16
+0.15%
$ 482.33 billion $ 482
Aug 8, 2021 $ 242.73
+0.00%
$ 485.45 billion $ 1,941
Aug 7, 2021 $ 242.73
-0.59%
$ 485.47 billion $ 1,941
Aug 6, 2021 $ 244.17
+0.39%
$ 488.34 billion $ 1,952
Aug 5, 2021 $ 240.74
-0.53%
$ 481.47 billion $ 241
Aug 4, 2021 $ 243.23
+0.37%
$ 486.46 billion $ 243
Aug 3, 2021 $ 242.45
-0.42%
$ 484.89 billion $ 485
Aug 2, 2021 $ 243.5
+0.03%
$ 487 billion $ 487
Aug 1, 2021 $ 243.52
+0.10%
$ 487.04 billion $ 487
Jul 30, 2021 $ 244.68
+0.19%
$ 489.35 billion $ 490
Jul 29, 2021 $ 244.25
+1.52%
$ 488.5 billion $ 1,466
Jul 28, 2021 $ 240.59
+0.34%
$ 481.18 billion $ 2,648
Jul 27, 2021 $ 239.42
-1.51%
$ 478.83 billion $ 479
Jul 26, 2021 $ 243.01
-0.93%
$ 486.02 billion $ 972
Jul 25, 2021 $ 245.15
+0.06%
$ 490.29 billion $ 2,208
Jul 24, 2021 $ 244.92
-0.10%
$ 7.03 million $ 2,206