Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Volkswagen AG Historical Data

VOW3 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2021 $245.05
-0.01%
$7.04 million $2,207
Jul 22, 2021 $245.13
-0.79%
$7.04 million $981
Jul 21, 2021 $247.15
+3.00%
$7.1 million $741
Jul 20, 2021 $239.91
+1.04%
$6.89 million $479
Jul 19, 2021 $237.45
-1.54%
$6.82 million $1,185
Jul 16, 2021 $244.1
-1.86%
$7.01 million $2,197
Jul 15, 2021 $248.45
-1.97%
$7.13 million $2,733
Jul 14, 2021 $253.33
-0.69%
$7.27 million $253
Jul 13, 2021 $254.83
-1.41%
$7.32 million $31,344
Jul 12, 2021 $258.6
+2.70%
$7.42 million $2,842
Jul 11, 2021 $251.83
-0.01%
$7.23 million $1,007
Jul 10, 2021 $252.58
+0.59%
$7.25 million $1,010
Jul 9, 2021 $251.2
+6.61%
$7.21 million $1,005
Jul 8, 2021 $235.56
-2.79%
$6.76 million $471
Jul 7, 2021 $242.4
+0.82%
$6.96 million $243
Jul 6, 2021 $240.21
-3.78%
$6.9 million $7,459
Jul 5, 2021 $249.77
-0.05%
$7.17 million $25,739
Jul 4, 2021 $249.91
-0.01%
$7.17 million $1,000
Jul 3, 2021 $249.92
+0.14%
$7.17 million $1,000
Jul 2, 2021 $249.58
+0.23%
$7.17 million $999
Jul 1, 2021 $249.17
-0.52%
$7.15 million $249
Jun 30, 2021 $250.53
-2.31%
$7.19 million $251
Jun 29, 2021 $256.42
+0.69%
$7.36 million $256
Jun 28, 2021 $254.62
-1.01%
$7.31 million $1,018
Jun 27, 2021 $257.17
-0.44%
$7.38 million $515
Jun 26, 2021 $257.83
+0.41%
$7.4 million $516
Jun 25, 2021 $256.9
-1.53%
$7.38 million $514
Jun 24, 2021 $260.73
+0.14%
$7.49 million $261
Jun 23, 2021 $260.42
-1.38%
$7.48 million $260
Jun 17, 2021 $271.5
+0.32%
$7.79 million $272
Jun 16, 2021 $270.5
+0.33%
$7.77 million $541
Jun 15, 2021 $276.02
-0.77%
$7.92 million $1,104
Jun 14, 2021 $278.1
-1.56%
$7.98 million $1,112
Jun 13, 2021 $282.21
+0.23%
$8.1 million $282
Jun 12, 2021 $281.64
-0.68%
$8.09 million $281
Jun 11, 2021 $283.5
+1.86%
$8.14 million $283
Jun 10, 2021 $278.76
-0.42%
$8 million $558
Jun 9, 2021 $280
-1.62%
$8.04 million $280
Jun 8, 2021 $284.58
-1.95%
$8.17 million $569
Jun 7, 2021 $290.12
-0.79%
$8.33 million $4,642
Jun 4, 2021 $288.05
-1.82%
$8.27 million $1,151
Jun 3, 2021 $293.32
+0.31%
$8.42 million $1,173
Jun 2, 2021 $292.52
+0.41%
$8.4 million $293
May 30, 2021 $274.85
-0.01%
$7.89 million $1,099
May 29, 2021 $274.75
+0.02%
$7.89 million $1,099
May 28, 2021 $274.69
+0.45%
$7.89 million $1,098
May 26, 2021 $263.31
-1.86%
$7.56 million $263
May 25, 2021 $268.13
+0.13%
$7.7 million $536
May 20, 2021 $247.16
-4.48%
$7.1 million $247
May 19, 2021 $258.8
+0.87%
$7.43 million $1,033