Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Volkswagen AG Historical Data

VOW3 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2021 $214.54
+1.07%
$429.08 billion $1,073
Nov 11, 2021 $212.28
-0.91%
$424.55 billion $212
Nov 10, 2021 $214.23
-0.29%
$428.47 billion $1,714
Nov 9, 2021 $214.85
-0.88%
$429.71 billion $860
Nov 8, 2021 $216.77
-2.50%
$433.54 billion $4,120
Nov 7, 2021 $222.33
+0.00%
$444.66 billion $222
Nov 6, 2021 $222.33
+0.01%
$444.66 billion $222
Nov 5, 2021 $222.31
+2.30%
$444.61 billion $222
Nov 4, 2021 $217.3
+1.76%
$434.61 billion $653
Nov 3, 2021 $213.55
-3.13%
$427.1 billion $427
Nov 2, 2021 $223.81
-0.19%
$447.63 billion $224
Nov 1, 2021 $224.24
+0.58%
$448.47 billion $224
Oct 31, 2021 $222.95
+0.00%
$445.91 billion $669
Oct 30, 2021 $222.95
-1.06%
$445.91 billion $669
Oct 29, 2021 $225.35
-0.41%
$450.71 billion $676
Oct 28, 2021 $226.28
-4.28%
$452.56 billion $679
Oct 27, 2021 $236.41
-1.17%
$472.82 billion $236
Oct 26, 2021 $239.21
+0.47%
$478.41 billion $478
Oct 25, 2021 $238.09
+4.67%
$476.18 billion $2,384
Oct 24, 2021 $227.46
+0.00%
$454.92 billion $10,466
Oct 23, 2021 $227.46
+0.18%
$454.92 billion $10,466
Oct 22, 2021 $227.05
+1.70%
$454.1 billion $10,447
Oct 21, 2021 $223.26
+2.88%
$446.52 billion $223
Oct 20, 2021 $217.01
-1.51%
$434.02 billion $11,071
Oct 19, 2021 $220.34
-1.14%
$440.69 billion $2,203
Oct 18, 2021 $222.88
-3.05%
$445.76 billion $1,782
Oct 17, 2021 $229.89
+0.00%
$459.79 billion $690
Oct 16, 2021 $229.89
+0.01%
$459.79 billion $690
Oct 15, 2021 $229.88
+1.23%
$459.76 billion $689
Oct 14, 2021 $227.08
+2.09%
$454.16 billion $681
Oct 13, 2021 $222.44
-0.36%
$444.88 billion $890
Oct 12, 2021 $216.57
-1.57%
$433.14 billion $1,299
Oct 11, 2021 $220.02
+0.37%
$440.03 billion $2,859
Oct 8, 2021 $219.58
-0.39%
$439.15 billion $220
Oct 7, 2021 $220.4
+1.17%
$440.79 billion $441
Oct 6, 2021 $216.37
-2.51%
$432.75 billion $216
Oct 5, 2021 $221.95
+0.55%
$443.9 billion $222
Oct 4, 2021 $220.73
+0.00%
$441.47 billion $221
Oct 1, 2021 $219.08
-2.52%
$438.16 billion $442
Sep 30, 2021 $224.75
-1.79%
$449.5 billion $450
Sep 29, 2021 $228.84
+3.30%
$457.67 billion $916
Sep 28, 2021 $221.53
-1.24%
$443.07 billion $1,995
Sep 27, 2021 $224.32
+1.30%
$448.64 billion $449
Sep 26, 2021 $221.45
+0.00%
$442.9 billion $4,875
Sep 25, 2021 $221.46
-0.20%
$442.92 billion $4,875
Sep 24, 2021 $221.91
+0.47%
$443.83 billion $4,885
Sep 23, 2021 $220.87
-0.60%
$441.73 billion $442
Sep 22, 2021 $217
+1.42%
$434 billion $217
Sep 21, 2021 $213.95
+1.01%
$427.91 billion $214
Sep 20, 2021 $211.81
-3.87%
$423.61 billion $212