Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Volkswagen AG Historical Data

VOW3 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2021 $263.04
+1.82%
$7.55 million $264
May 17, 2021 $258.32
+1.28%
$7.42 million $258
May 16, 2021 $254.97
+0.04%
$7.32 million $1,275
May 15, 2021 $254.89
+0.57%
$7.32 million $1,274
May 14, 2021 $253.46
+2.20%
$7.28 million $1,267
May 13, 2021 $247.97
-0.09%
$7.12 million $2,480
May 12, 2021 $249.11
-1.36%
$7.15 million $747
May 11, 2021 $252.6
-1.85%
$7.25 million $2,273
May 10, 2021 $257.32
-0.26%
$7.39 million $2,316
May 9, 2021 $257.99
-0.02%
$7.41 million $5,418
May 8, 2021 $257.99
+0.82%
$7.41 million $5,418
May 7, 2021 $255.91
+0.51%
$7.35 million $5,374
May 6, 2021 $254.64
-2.17%
$7.31 million $5,347
May 5, 2021 $260.22
+2.95%
$7.47 million $1,041
May 4, 2021 $252.87
-4.21%
$7.26 million $6,828
May 3, 2021 $264.02
+1.55%
$7.58 million $3,168
May 2, 2021 $259.94
+0.01%
$7.46 million $520
May 1, 2021 $259.92
-0.86%
$7.46 million $520
Apr 30, 2021 $262.19
-0.34%
$7.53 million $524
Apr 29, 2021 $263.12
-2.74%
$7.55 million $5,526
Apr 28, 2021 $270.52
-0.92%
$7.77 million $812
Apr 27, 2021 $272.97
-0.44%
$7.84 million $3,276
Apr 26, 2021 $274.16
-1.15%
$7.87 million $274
Apr 25, 2021 $277.31
+0.01%
$7.96 million $832
Apr 24, 2021 $277.26
+0.67%
$7.96 million $832
Apr 23, 2021 $275.38
-0.79%
$7.91 million $826
Apr 22, 2021 $277.66
+1.34%
$7.97 million $278
Apr 21, 2021 $274.02
-2.73%
$7.87 million $1,918
Apr 20, 2021 $281.65
-2.00%
$8.09 million $845
Apr 19, 2021 $287.39
-1.82%
$8.25 million $575
Apr 18, 2021 $292.62
+0.03%
$8.4 million $2,341
Apr 17, 2021 $292.59
+0.12%
$8.4 million $2,341
Apr 16, 2021 $292.28
+2.99%
$8.39 million $2,338
Apr 15, 2021 $283.78
+1.57%
$8.15 million $284
Apr 14, 2021 $279.22
+0.97%
$8.02 million $279
Apr 13, 2021 $276.51
-1.07%
$7.94 million $1,383
Apr 12, 2021 $279.55
-0.72%
$8.03 million $1,118
Apr 11, 2021 $281.59
+0.01%
$8.08 million $563
Apr 10, 2021 $281.54
-0.15%
$8.08 million $563
Apr 9, 2021 $281.96
-0.18%
$8.09 million $564
Apr 8, 2021 $282.41
-0.88%
$8.11 million $282
Apr 7, 2021 $285.02
-1.82%
$8.18 million $1,140
Apr 6, 2021 $290.37
+2.53%
$8.34 million $581
Apr 5, 2021 $283.07
+0.04%
$8.13 million $566
Apr 4, 2021 $282.97
+0.00%
$8.12 million $566
Apr 3, 2021 $283.02
-0.14%
$8.13 million $566
Apr 2, 2021 $283.41
+0.44%
$8.14 million $567
Apr 1, 2021 $282.2
+1.20%
$8.1 million $564
Mar 30, 2021 $282.09
+1.57%
$8.1 million $3,385
Mar 29, 2021 $270.78
+0.82%
$7.77 million $3,791