Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Volkswagen AG Historical Data

VOW3 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2021 $268.62
+0.27%
$7.71 million $3,761
Mar 27, 2021 $267.94
+0.11%
$7.69 million $3,751
Mar 26, 2021 $267.57
-0.32%
$7.68 million $3,746
Mar 25, 2021 $268.49
+3.73%
$7.71 million $805
Mar 24, 2021 $258.9
-4.26%
$7.43 million $29,515
Mar 23, 2021 $270.5
-3.70%
$7.77 million $28,402
Mar 22, 2021 $280.93
+5.32%
$8.07 million $16,013
Mar 21, 2021 $266.74
+0.08%
$7.66 million $6,669
Mar 20, 2021 $266.67
+0.24%
$7.66 million $6,667
Mar 19, 2021 $266.02
-0.80%
$7.64 million $6,651
Mar 18, 2021 $268.16
-0.46%
$7.7 million $45,051
Mar 17, 2021 $269.23
+9.09%
$7.73 million $12,654
Mar 16, 2021 $246.6
+6.03%
$7.08 million $18,002
Mar 15, 2021 $232.64
+2.64%
$6.68 million $1,396
Mar 14, 2021 $226.92
-0.10%
$6.51 million $2,042
Mar 13, 2021 $227.17
-0.26%
$6.52 million $2,045
Mar 12, 2021 $227.79
-0.63%
$6.54 million $2,050
Mar 11, 2021 $229.22
-1.31%
$6.58 million $688
Mar 10, 2021 $232.41
+2.08%
$6.67 million $1,627
Mar 9, 2021 $227.57
-2.24%
$6.53 million $683
Mar 8, 2021 $232.76
+1.66%
$6.68 million $2,095
Mar 7, 2021 $229.11
+0.01%
$6.58 million $1,146
Mar 6, 2021 $229.12
-0.43%
$6.58 million $1,146
Mar 5, 2021 $230.16
+1.26%
$6.61 million $1,151
Mar 4, 2021 $227.36
+2.16%
$6.53 million $1,819
Mar 3, 2021 $222.67
+0.82%
$6.39 million $2,672
Mar 2, 2021 $211.44
-0.14%
$6.07 million $211
Mar 1, 2021 $211.79
+1.41%
$6.08 million $635
Feb 28, 2021 $208.79
+0.07%
$5.99 million $3,758
Feb 27, 2021 $208.79
-0.77%
$5.99 million $3,758
Feb 26, 2021 $210.28
+1.31%
$6.04 million $3,785
Feb 25, 2021 $208.06
-0.47%
$5.97 million $416
Feb 24, 2021 $212.34
+2.11%
$6.1 million $212
Feb 23, 2021 $207.61
-1.06%
$5.96 million $830
Feb 22, 2021 $209.79
+1.61%
$6.02 million $420
Feb 21, 2021 $206.42
+0.04%
$5.93 million $826
Feb 20, 2021 $206.35
+0.11%
$5.92 million $825
Feb 19, 2021 $206
+1.80%
$5.91 million $824
Feb 18, 2021 $202.4
+3.98%
$5.81 million $75,697
Feb 17, 2021 $194.65
-1.29%
$5.59 million $5,061
Feb 16, 2021 $197.24
-0.64%
$5.66 million $394
Feb 15, 2021 $195.56
+0.48%
$5.61 million $4,693
Feb 14, 2021 $194.66
+0.06%
$5.59 million $4,672
Feb 13, 2021 $194.44
-0.30%
$5.58 million $4,666
Feb 12, 2021 $194.98
-1.36%
$5.6 million $4,680
Feb 11, 2021 $197.27
+1.56%
$5.66 million $1,184
Feb 10, 2021 $194.27
-1.90%
$5.58 million $583
Feb 9, 2021 $192.58
-2.69%
$5.53 million $193
Feb 8, 2021 $197.7
+1.34%
$5.68 million $395
Feb 7, 2021 $194.75
-0.16%
$5.59 million $3,700