Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Volkswagen AG Historical Data

VOW3 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2022 $131.01
-0.40%
$262.03 billion $1,048
Jul 11, 2022 $131.54
-0.99%
$263.07 billion $526
Jul 8, 2022 $133.26
+3.77%
$266.53 billion $133
Jul 7, 2022 $128.42
-0.16%
$256.84 billion $128
Jul 6, 2022 $123.85
-0.10%
$247.69 billion $124
Jul 5, 2022 $123.97
-1.09%
$247.94 billion $124
Jul 1, 2022 $132.42
-1.23%
$264.85 billion $132
Jun 30, 2022 $134.04
-4.79%
$268.08 billion $1,072
Jun 29, 2022 $140.79
-0.21%
$281.58 billion $141
Jun 24, 2022 $146.75
+0.39%
$293.49 billion $147
Jun 23, 2022 $146.21
+0.07%
$292.42 billion $146
Jun 17, 2022 $149.86
-0.88%
$299.71 billion $150
Jun 16, 2022 $151.22
+0.04%
$302.44 billion $151
Jun 15, 2022 $154.3
+2.54%
$308.59 billion $154
Jun 14, 2022 $150.51
-0.40%
$301.03 billion $151
Jun 13, 2022 $151.12
-2.92%
$302.25 billion $3,022
Jun 3, 2022 $169.07
-1.02%
$338.14 billion $169
Jun 2, 2022 $170.79
+0.24%
$341.58 billion $683
May 25, 2022 $154.29
-0.86%
$308.59 billion $154
May 24, 2022 $155.59
-1.51%
$311.19 billion $156
May 20, 2022 $156.75
+2.36%
$313.5 billion $157
May 19, 2022 $153.18
+1.83%
$306.37 billion $919
May 18, 2022 $153.79
+0.01%
$307.57 billion $154
May 17, 2022 $153.77
+1.98%
$307.54 billion $154
May 16, 2022 $150.78
+0.58%
$301.56 billion $151
May 15, 2022 $149.9
-0.08%
$299.8 billion $300
May 14, 2022 $150.02
+0.00%
$300.04 billion $300
May 13, 2022 $150.02
+1.72%
$300.04 billion $300
May 11, 2022 $156.18
+3.52%
$312.36 billion $5,466
May 10, 2022 $150.89
+0.36%
$301.78 billion $7,243
May 9, 2022 $150.36
-0.49%
$300.72 billion $150
May 6, 2022 $154.67
-0.22%
$309.34 billion $155
May 5, 2022 $155.01
+0.25%
$310.02 billion $155
Apr 22, 2022 $168.5
-1.11%
$336.99 billion $168
Apr 21, 2022 $170.41
+1.32%
$340.81 billion $170
Apr 20, 2022 $168.17
+1.57%
$336.35 billion $505
Apr 19, 2022 $165.56
+2.05%
$331.11 billion $166
Apr 13, 2022 $163.23
-0.21%
$326.47 billion $816
Apr 12, 2022 $163.57
-0.18%
$327.14 billion $818
Apr 7, 2022 $164.3
-0.77%
$328.59 billion $164
Apr 6, 2022 $165.57
-1.20%
$331.14 billion $331
Apr 5, 2022 $175.37
+0.17%
$350.73 billion $4,384
Apr 4, 2022 $175.07
+0.57%
$350.13 billion $4,377
Apr 3, 2022 $174.08
-0.05%
$348.17 billion $522
Apr 2, 2022 $174.18
+0.00%
$348.36 billion $523
Apr 1, 2022 $174.18
+0.21%
$348.36 billion $523
Mar 31, 2022 $173.81
-0.47%
$347.63 billion $521
Mar 30, 2022 $177.03
-0.35%
$354.06 billion $177
Mar 29, 2022 $177.66
+5.97%
$355.32 billion $888
Mar 28, 2022 $167.66
-1.28%
$335.31 billion $168